Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc (PK) | IFLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 |
IFLXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 | 0.00 | 0.00% |
| 3 Months | 0.581 | 0.581 | 0.46 | 0.5482914 | 29,167 | -0.121 | -20.83% |
| 6 Months | 0.77 | 0.77 | 0.46 | 0.5806101 | 13,625 | -0.31 | -40.26% |
| 1 Year | 1.01 | 1.05 | 0.46 | 0.7424552 | 11,282 | -0.55 | -54.46% |
| 3 Years | 1.0695 | 1.3147 | 0.0015 | 0.9598966 | 5,006 | -0.6095 | -56.99% |
| 5 Years | 0.47 | 1.3147 | 0.0015 | 0.8715556 | 5,491 | -0.01 | -2.13% |
IFLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 08 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 07 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 06 2024 | 0.46 | -0.093 | -16.82% | 0.46 | 0.46 | 0.46 | 4,000 |
| May 03 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| May 02 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| May 01 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 30 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 29 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 26 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 25 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 24 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 23 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 22 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 19 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 18 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 17 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 16 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 15 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 12 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 11 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
| Apr 10 2024 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.553 | 0 |
