ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,143.60
      0.64%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.225
      0.52%
      Bitcoin
      69,240.77
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IG Port Inc (PK) (IGPTF)

      7. IG Port Inc (PK) (IGPTF) Historical

      IGPTF IG Port Inc (PK)

      29.22
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      IGPTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 30 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 29 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 28 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 24 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 23 2024 7.305 0.00 0.00% 7.305 7.305 7.305 0
      May 22 2024 7.305 1.35 22.62% 7.305 7.305 7.305 1,368
      May 21 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 20 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 17 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 16 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 15 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 14 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 13 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 10 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 09 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 08 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 07 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 06 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 03 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 02 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      May 01 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      Apr 30 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      Apr 29 2024 5.9575 0.00 0.00% 5.9575 5.9575 5.9575 0
      Apr 26 2024 5.9575 -4.75 -44.35% 5.9575 5.9575 5.9575 3,520
      Apr 25 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 24 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 23 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 22 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 19 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 18 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 17 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 16 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 15 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 12 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 11 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 10 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 09 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 08 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 05 2024 10.705 0.00 0.00% 10.705 10.705 10.705 0
      Apr 04 2024 10.705 0.23 2.24% 10.705 10.705 10.705 2,800
      Apr 03 2024 10.47 -0.03 -0.29% 10.47 10.47 10.47 900
      Apr 02 2024 10.50 -1.13 -9.68% 10.50 10.50 10.50 744
      Apr 01 2024 11.625 0.00 0.00% 11.625 11.625 11.625 0
      Mar 28 2024 11.625 0.81 7.51% 11.1875 11.6775 11.1279 38,400
      Mar 27 2024 10.8125 0.00 0.00% 10.8125 10.8125 10.8125 0
      Mar 26 2024 10.8125 0.54 5.31% 10.8125 10.8125 10.8125 400
      Mar 25 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 22 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 21 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 20 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 19 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 18 2024 10.2676 0.00 0.00% 10.2676 10.2676 10.2676 0
      Mar 15 2024 10.2676 -0.01 -0.12% 10.2676 10.2676 10.2676 33,200
      Mar 14 2024 10.28 0.90 9.60% 10.28 10.28 10.28 38,664
      Mar 13 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 12 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 11 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 08 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 07 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 06 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0
      Mar 05 2024 9.3794 0.00 0.00% 9.3794 9.3794 9.3794 0

      Your Recent History

      USOTC
      IGPTF
      IG Port (PK)
      EU
      S328S
      S328S
      Delayed Upgrade Clock