Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IG Group Holdings PLC (PK) | IGGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.13 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.13 |
IGGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0122 | 10.035 | 10.0122 | 10.01 | 17,000 | -0.8822 | -8.81% |
| 1 Month | 10.0122 | 10.035 | 10.0122 | 10.01 | 17,000 | -0.8822 | -8.81% |
| 3 Months | 9.13 | 10.035 | 9.13 | 10.00 | 8,600 | 0.00 | 0.00% |
| 6 Months | 8.935 | 10.035 | 8.935 | 9.82 | 3,708 | 0.195 | 2.18% |
| 1 Year | 8.7425 | 10.035 | 8.01 | 8.47 | 28,801 | 0.3875 | 4.43% |
| 3 Years | 10.5641 | 10.60 | 0.0002 | 9.25 | 45,068 | -1.43 | -13.58% |
| 5 Years | 7.90 | 10.60 | 0.0002 | 9.25 | 36,617 | 1.23 | 15.57% |
IGGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
| May 17 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
| May 16 2024 | 10.0122 | 0.88 | 9.66% | 10.0122 | 10.035 | 10.0122 | 17,000 |
| May 15 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 14 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 13 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 10 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 09 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 08 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 07 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 06 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 03 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 02 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| May 01 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 30 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 29 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 26 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 25 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 24 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 23 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| Apr 22 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
