Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
IG Group Holdings PLC (PK) (IGGHY)
IG Group Holdings PLC (PK) (IGGHY) Historical

IGGHY IG Group Holdings PLC (PK)

10.75

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

IGGHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Jun 06 2024	10.75	0.00	0.00%	10.75	10.75	10.75	17
Jun 05 2024	10.75	0.69	6.86%	10.15	10.75	10.15	631
Jun 04 2024	10.06	-0.10	-1.00%	10.06	10.06	10.06	300
Jun 03 2024	10.1613	0.00	0.00%	10.1613	10.1613	10.1613	0
May 31 2024	10.1613	0.00	0.00%	10.1613	10.1613	10.1613	0
May 30 2024	10.1613	0.16	1.61%	10.1613	10.1613	10.1613	201
May 29 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 28 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 24 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 23 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 20 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 17 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 16 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 15 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 14 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 13 2024	10.00	0.14	1.42%	10.00	10.00	10.00	6,073
May 10 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
May 09 2024	9.86	-0.08	-0.80%	9.86	9.86	9.86	281
May 08 2024	9.94	0.34	3.54%	9.94	9.94	9.94	501
May 07 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
May 06 2024	9.60	-0.17	-1.74%	9.90	9.90	9.60	3,034
May 03 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 02 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 01 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
Apr 30 2024	9.77	0.62	6.78%	9.77	9.77	9.77	961
Apr 29 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 26 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 25 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,214
Apr 24 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 23 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 22 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 19 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 18 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Apr 17 2024	9.15	0.20	2.23%	9.15	9.15	9.15	1,001
Apr 16 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 15 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 12 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 11 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 10 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 09 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 08 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 05 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 04 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
Apr 03 2024	8.95	-0.26	-2.82%	8.95	8.95	8.95	110
Apr 02 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Apr 01 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 28 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 27 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 26 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 25 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 22 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 21 2024	9.21	-0.19	-2.02%	9.21	9.21	9.21	1,057
Mar 20 2024	9.40	0.00	0.00%	9.45	9.45	9.40	603
Mar 19 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Mar 18 2024	9.40	-0.32	-3.29%	9.40	9.40	9.40	124
Mar 15 2024	9.72	0.59	6.40%	9.50	9.72	9.485	1,203
Mar 14 2024	9.135	0.00	0.00%	9.135	9.135	9.135	0
Mar 13 2024	9.135	0.00	0.00%	9.135	9.135	9.135	0
Mar 12 2024	9.135	0.00	0.00%	9.135	9.135	9.135	0
Mar 11 2024	9.135	0.17	1.95%	9.30	9.30	9.135	209

X Jpm Em Loc 1d

Delayed Upgrade Clock