IFAN

IFAN Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IFAN Financial Inc (PK) IFAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 16.67% 0.0014 15:59:30
Open Price Low Price High Price Close Price Prev Close
0.00125 0.0012 0.0014 0.0014 0.0012
more quote information »

IFAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00110.00128372,859,253-0.0001-6.67%
1 Month0.00140.00180.00110.00136354,087,5560.000.0%
3 Months0.00190.0030.00110.00170995,813,469-0.0005-26.32%
6 Months0.011550.0150.00110.0042711,968,160-0.01015-87.88%
1 Year0.02150.0520.00110.017139416,242,787-0.0201-93.49%
3 Years0.00030.0520.00020.01324619,224,2440.0011366.67%
5 Years0.00080.0520.00020.01117966,591,4430.000675.0%

IFAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.0014 0.0002 16.68% 0.00125 0.0014 0.0012 1,176,981
May 26 2022 0.0012 -0.0001 -7.69% 0.00135 0.0014 0.0011 5,543,125
May 25 2022 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0013 950,900
May 24 2022 0.0014 -0.00005 -3.45% 0.0013 0.0015 0.0013 1,425,543
May 23 2022 0.00145 0.00015 11.53% 0.00135 0.0016 0.0013 1,194,212
May 20 2022 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.0012 5,182,487
May 19 2022 0.0015 0.00 0.0% 0.0012 0.0015 0.0012 802,898
May 18 2022 0.0015 0.00 0.0% 0.0018 0.0018 0.0012 1,778,699
May 17 2022 0.0015 0.0001 7.14% 0.0013 0.0017 0.0013 7,603,155
May 16 2022 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,990,750
May 13 2022 0.0013 0.00 0.0% 0.0012 0.0014 0.0011 2,906,363
May 12 2022 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 3,692,614
May 11 2022 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 4,050,688
May 10 2022 0.0012 0.00 0.0% 0.0013 0.0013 0.0011 3,480,560
May 09 2022 0.0012 -0.00005 -4.0% 0.0013 0.0013 0.00115 3,006,509
May 06 2022 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.00117 1,276,020
May 05 2022 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 3,467,724
May 04 2022 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 16,553,743
May 03 2022 0.0015 0.00 0.0% 0.0014 0.0015 0.0012 7,983,248
May 02 2022 0.0015 0.0001 7.14% 0.0015 0.0015 0.0014 1,688,536
Apr 29 2022 0.0014 0.00 0.0% 0.0014 0.0017 0.0014 7,173,337
Apr 28 2022 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0014 1,828,565
See More Historical Prices »


Your Recent History
USOTC
IFAN
IFAN Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.