IFAN Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
IFAN Financial Inc (PK)	IFAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	16.67%	0.0014	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.00125	0.0012	0.0014	0.0014	0.0012

IFAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0016	0.0011	0.0012837	2,859,253	-0.0001	-6.67%
1 Month	0.0014	0.0018	0.0011	0.0013635	4,087,556	0.00	0.0%
3 Months	0.0019	0.003	0.0011	0.0017099	5,813,469	-0.0005	-26.32%
6 Months	0.01155	0.015	0.0011	0.00427	11,968,160	-0.01015	-87.88%
1 Year	0.0215	0.052	0.0011	0.0171394	16,242,787	-0.0201	-93.49%
3 Years	0.0003	0.052	0.0002	0.0132461	9,224,244	0.0011	366.67%
5 Years	0.0008	0.052	0.0002	0.0111796	6,591,443	0.0006	75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2022	0.0014	0.0002	16.68%	0.00125	0.0014	0.0012	1,176,981
May 26 2022	0.0012	-0.0001	-7.69%	0.00135	0.0014	0.0011	5,543,125
May 25 2022	0.0013	-0.0001	-7.14%	0.0013	0.0015	0.0013	950,900
May 24 2022	0.0014	-0.00005	-3.45%	0.0013	0.0015	0.0013	1,425,543
May 23 2022	0.00145	0.00015	11.53%	0.00135	0.0016	0.0013	1,194,212
May 20 2022	0.0013	-0.0002	-13.33%	0.0015	0.0016	0.0012	5,182,487
May 19 2022	0.0015	0.00	0.0%	0.0012	0.0015	0.0012	802,898
May 18 2022	0.0015	0.00	0.0%	0.0018	0.0018	0.0012	1,778,699
May 17 2022	0.0015	0.0001	7.14%	0.0013	0.0017	0.0013	7,603,155
May 16 2022	0.0014	0.0001	7.69%	0.0013	0.0014	0.0012	1,990,750
May 13 2022	0.0013	0.00	0.0%	0.0012	0.0014	0.0011	2,906,363
May 12 2022	0.0013	0.0001	8.34%	0.0012	0.0013	0.0011	3,692,614
May 11 2022	0.0012	0.00	0.0%	0.0012	0.0013	0.0011	4,050,688
May 10 2022	0.0012	0.00	0.0%	0.0013	0.0013	0.0011	3,480,560
May 09 2022	0.0012	-0.00005	-4.0%	0.0013	0.0013	0.00115	3,006,509
May 06 2022	0.00125	-0.00005	-3.85%	0.0013	0.0013	0.00117	1,276,020
May 05 2022	0.0013	-0.0001	-7.14%	0.0013	0.0014	0.0012	3,467,724
May 04 2022	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.0012	16,553,743
May 03 2022	0.0015	0.00	0.0%	0.0014	0.0015	0.0012	7,983,248
May 02 2022	0.0015	0.0001	7.14%	0.0015	0.0015	0.0014	1,688,536
Apr 29 2022	0.0014	0.00	0.0%	0.0014	0.0017	0.0014	7,173,337
Apr 28 2022	0.0014	-0.0002	-12.5%	0.0016	0.0016	0.0014	1,828,565