Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ifabric Corporation (QX) | IFABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9319 | 0.9319 |
IFABF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 300 | 0.00 | 0.00% |
1 Month | 1.00 | 1.00 | 0.9042 | 0.9510958 | 371 | -0.0681 | -6.81% |
3 Months | 0.75 | 1.01 | 0.74 | 0.8783937 | 528 | 0.1819 | 24.25% |
6 Months | 0.8533 | 1.01 | 0.74 | 0.8809475 | 1,041 | 0.0786 | 9.21% |
1 Year | 0.801 | 1.31 | 0.74 | 0.9582755 | 1,426 | 0.1309 | 16.34% |
3 Years | 3.3166 | 3.8681 | 0.4332 | 1.52 | 1,204 | -2.38 | -71.90% |
5 Years | 0.8273 | 5.5959 | 0.4332 | 2.52 | 1,785 | 0.1046 | 12.64% |
IFABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 25 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 24 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 23 2024 | 0.9319 | -0.0681 | -6.81% | 0.9319 | 0.9319 | 0.9319 | 300 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 04 2024 | 1.00 | 0.053 | 5.60% | 1.00 | 1.00 | 1.00 | 100 |
Apr 03 2024 | 0.947 | -0.053 | -5.30% | 0.919 | 0.947 | 0.9042 | 982 |
Apr 02 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 100 |
Apr 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |