Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDP Education Ltd (PK) | IDPUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 10:14:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 |
IDPUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 1,778 | 0.00 | 0.00% |
| 3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 1,778 | 0.00 | 0.00% |
| 6 Months | 15.38 | 15.38 | 8.34 | 10.94 | 831 | -7.04 | -45.77% |
| 1 Year | 16.15 | 16.15 | 8.34 | 13.44 | 1,053 | -7.81 | -48.36% |
| 3 Years | 22.8811 | 22.8811 | 8.34 | 18.13 | 1,603 | -14.54 | -63.55% |
| 5 Years | 12.95 | 22.8811 | 7.50 | 10.57 | 5,343 | -4.61 | -35.60% |
IDPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 17 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 16 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 15 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 14 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 13 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 10 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 09 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 08 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 07 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 06 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| May 03 2024 | 8.34 | -2.19 | -20.80% | 8.34 | 8.34 | 8.34 | 1,778 |
| May 02 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| May 01 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 30 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 29 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 26 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 25 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 24 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 23 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 22 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
