Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IDI Insurance Company Ltd (PK) | IDINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,840.3973 |
IDINF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 29.6941 | 29.6941 | 29.6941 | 29.69 | 2,860 | 6,810.70 | 22,936.22% |
1 Year | 29.6941 | 29.6941 | 29.6941 | 29.69 | 2,860 | 6,810.70 | 22,936.22% |
3 Years | 34.1989 | 37.4021 | 29.6941 | 33.16 | 2,095 | 6,806.20 | 19,901.81% |
5 Years | 38.7715 | 38.7715 | 29.6941 | 34.34 | 1,989 | 6,801.63 | 17,542.85% |
IDINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 15 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 14 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 13 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 10 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 09 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 08 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 07 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 06 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 03 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 02 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
May 01 2024 | 6,840.3973 | 0.00 | 0.00% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
Apr 30 2024 | 6,840.3973 | 6,810.70 | 22,936.22% | 6,840.3973 | 6,840.3973 | 6,840.3973 | 0 |
Apr 29 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 26 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 25 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 24 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 23 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 22 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 19 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 18 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |
Apr 17 2024 | 29.6941 | 0.00 | 0.00% | 29.6941 | 29.6941 | 29.6941 | 0 |