ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.71
      1.66%
      US Tech 100
      19,373.40
      2.74%
      Dow Jones
      42,007.42
      1.22%
      Brent Oil
      74.175
      2.48%
      Bitcoin
      63,243.05
      2.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ID Global Corp New (CE) (IDGC)

      7. ID Global Corp New (CE) (IDGC) Historical

      ID Global Corp New (CE)

      ID Global Corp New (CE) (IDGC)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-610040001.0E-6CS
      4001.0E-61.0E-61.0E-64930001.0E-6CS
      12001.0E-61.0E-61.0E-67446791.0E-6CS
      26-9.9E-5-990.00010.00021.0E-656399882.451E-5CS
      52-9.9E-5-990.00010.00021.0E-6140578970.00010485CS
      156-0.000799-99.8750.00080.00171.0E-6531778900.00045286CS
      260-9.9E-5-990.00010.00321.0E-6631535790.00075016CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266945201.0E-600.001.0E-61.0E-61.0E-60
      17266081201.0E-600.001.0E-61.0E-61.0E-60
      17265217201.0E-600.001.0E-61.0E-61.0E-61004000
      17262627001.0E-600.001.0E-61.0E-61.0E-60
      17261763001.0E-600.001.0E-61.0E-61.0E-60
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-6275000
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-6200000
      17244480601.0E-600.001.0E-61.0E-61.0E-60
      17243616601.0E-600.001.0E-61.0E-61.0E-60
      17242752601.0E-600.001.0E-61.0E-61.0E-60
      17241888601.0E-600.001.0E-61.0E-61.0E-60
      17241024601.0E-600.001.0E-61.0E-61.0E-60
      17238432601.0E-600.001.0E-61.0E-61.0E-60
      17237568601.0E-600.001.0E-61.0E-61.0E-61000000
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932201.0E-600.001.0E-61.0E-61.0E-60
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-600.001.0E-61.0E-61.0E-6136000
      17224611601.0E-600.001.0E-61.0E-61.0E-60
      17223747601.0E-600.001.0E-61.0E-61.0E-60
      17222883601.0E-600.001.0E-61.0E-61.0E-60
      17220291601.0E-600.001.0E-61.0E-61.0E-60
      17219427601.0E-600.001.0E-61.0E-61.0E-60
      17218563601.0E-600.001.0E-61.0E-61.0E-60
      17217699601.0E-600.001.0E-61.0E-61.0E-60
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-6312
      17212513201.0E-600.001.0E-61.0E-61.0E-63999996
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-60
      17204741401.0E-600.001.0E-61.0E-61.0E-60
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-686800
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-600.001.0E-61.0E-61.0E-60
      17195236201.0E-600.001.0E-61.0E-61.0E-60
      17194372201.0E-600.001.0E-61.0E-61.0E-60
      17193508201.0E-600.001.0E-61.0E-61.0E-60
      17192644201.0E-600.001.0E-61.0E-61.0E-60
      17190052201.0E-600.001.0E-61.0E-61.0E-6135
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      IDGC
      ID Global (CE)
      NYSE
      COG
      Cabot Oil and Gas
      USOTC
      OCLG
      Oncologix Tech (CE)
      Delayed Upgrade Clock