Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idemitsu Kosan Co Ltd (PK) | IDKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.53% | 13.32 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.32 | 13.32 | 13.25 |
IDKOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| May 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| May 15 2024 | 13.25 | -0.45 | -3.28% | 13.51 | 13.51 | 13.25 | 614 |
| May 14 2024 | 13.70 | 0.05 | 0.37% | 13.70 | 13.70 | 13.70 | 206 |
| May 13 2024 | 13.65 | 0.30 | 2.25% | 13.65 | 13.65 | 13.65 | 923 |
| May 10 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| May 09 2024 | 13.35 | -0.14 | -1.00% | 13.35 | 13.35 | 13.35 | 4,211 |
| May 08 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |
| May 07 2024 | 13.485 | -0.36 | -2.60% | 13.62 | 13.62 | 13.465 | 530 |
| May 06 2024 | 13.845 | 0.27 | 1.95% | 14.006 | 14.006 | 13.845 | 2,306 |
| May 03 2024 | 13.58 | -0.05 | -0.33% | 13.58 | 13.58 | 13.54 | 4,385 |
| May 02 2024 | 13.625 | 0.23 | 1.76% | 13.625 | 13.625 | 13.625 | 260 |
| May 01 2024 | 13.39 | -0.18 | -1.33% | 13.55 | 13.55 | 13.39 | 443 |
| Apr 30 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 24 |
| Apr 29 2024 | 13.57 | 0.16 | 1.19% | 13.44 | 13.625 | 13.44 | 1,758 |
| Apr 26 2024 | 13.41 | 0.41 | 3.15% | 13.33 | 13.42 | 13.148 | 2,210 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 23 2024 | 13.00 | -0.60 | -4.41% | 13.00 | 13.00 | 13.00 | 139 |
| Apr 22 2024 | 13.60 | 0.74 | 5.75% | 13.64 | 13.64 | 13.60 | 389 |
