Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -4.76% 0.004 0.004 0.004 0.004 0.0042 09:39:17
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00430.00490.00380.00422M6M4M-0.0003-6.98%
1 Month0.0050.00550.00380.0045416k8M3M-0.001-20.00%
3 Months0.00370.0060.0030.0044416k35M6M0.00038.11%
6 Months0.00430.0060.00290.0038131k236M8M-0.0003-6.98%
1 Year0.01180.0140.00290.0051131k236M7M-0.0078-66.10%
3 Years0.00280.03390.0000980.005420296M14M0.001242.86%
5 Years0.02510.0000980.00542296M10M-0.021-84.00%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20180.0042-0.0005-10.64%0.00420.00472,726,813
Jul 18 20180.0047+0.0004+9.30%0.00390.00491,738,809
Jul 17 20180.0043+0.0003+7.50%0.00380.00435,824,352
Jul 16 20180.004-0.00015-3.61%0.003880.004155,043,376
Jul 13 20180.00415-0.00015-3.49%0.00410.00432,556,388
Jul 12 20180.0043-0.0002-4.44%0.00420.004451,695,335
Jul 11 20180.00450.000.00%0.00420.0049416,222
Jul 10 20180.00450.000.00%0.00420.00454,512,431
Jul 09 20180.0045-0.0001-2.17%0.00430.00451,110,222
Jul 06 20180.0046+0.0002+4.55%0.00440.00491,779,862
Jul 05 20180.0044-0.0004-8.33%0.00440.0058,131,764
Jul 03 20180.0048-0.0002-4.00%0.0047660.00511,035,900
Jul 02 20180.005+0.0002+4.17%0.00450.00531,375,022
Jun 29 20180.0048-0.00005-1.03%0.004650.004951,557,684
Jun 28 20180.00485+0.00025+5.43%0.00450.004852,166,300
Jun 27 20180.0046-0.0001-2.13%0.00450.00473,443,358
Jun 26 20180.0047-0.00017-3.49%0.00460.005051,044,397
Jun 25 20180.00487-0.00033-6.35%0.00460.00526,448,291
Jun 22 20180.0052+0.0002+4.00%0.00490.00552,047,221
Jun 21 20180.005-0.0005-9.09%0.0050.00551,492,274
Jun 20 20180.0055+0.0003+5.77%0.0050.00592,607,059
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.