ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ICOA Icoa Inc (PK)

0.000001
-0.0001 (-99.00%)
May 17 2024 - Closed
Delayed by 15 minutes

ICOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000
May 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,516,900
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,057,618
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 992,382
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,465,000
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,162,600
May 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 480,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,001,330
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,458,600
May 02 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 70,920
May 01 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,300
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,489,801
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,252,618
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,500,003
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,334,064
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,401
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 533,335
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,109,546
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 325,000
Apr 08 2024 0.0001 -0.00 -0.99% 0.0001 0.0001 0.0001 4,068,335
Apr 05 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 2,860,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 142,400
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,371,268
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,031,450
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 849,400
Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 849,004
Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 535,695
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,409,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,802,580
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,446,954
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,341,009
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 815,300
Mar 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 453,000
Mar 11 2024 0.00015 0.00 0.00% 0.000125 0.00015 0.0001 265,001
Mar 08 2024 0.00015 -0.00001 -6.25% 0.000101 0.0002 0.000101 885,000
Mar 07 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 8,005
Mar 06 2024 0.0001 -0.00006 -37.50% 0.000125 0.00015 0.0001 1,328,317
Mar 05 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0
Mar 04 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 40,370
Mar 01 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 151,000
Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 11,019,800
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 204,999
Feb 26 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 977,001
Feb 23 2024 0.0001 -0.00003 -20.00% 0.0001 0.0001 0.0001 37,550
Feb 22 2024 0.000125 0.00003 25.00% 0.0002 0.0002 0.0001 1,170,000
Feb 21 2024 0.0001 -0.0001 -50.00% 0.000125 0.000125 0.0001 344,365
Feb 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 913,376

Your Recent History

Delayed Upgrade Clock