ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IBI Group Inc (PK)

IBI Group Inc (PK) (IBIBF)

14.17
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172004220014.1700.0014.1714.1714.170
171995580014.1700.0014.1714.1714.170
171986940014.1700.0014.1714.1714.170
171961020014.1700.0014.1714.1714.170
171952380014.1700.0014.1714.1714.170
171943740014.1700.0014.1714.1714.170
171935100014.1700.0014.1714.1714.170
171926460014.1700.0014.1714.1714.170
171900540014.1700.0014.1714.1714.170
171891900014.1700.0014.1714.1714.170
171874620014.1700.0014.1714.1714.170
171865980014.1700.0014.1714.1714.170
171840060014.1700.0014.1714.1714.170
171831420014.1700.0014.1714.1714.170
171822780014.1700.0014.1714.1714.170
171814140014.1700.0014.1714.1714.170
171805500014.1700.0014.1714.1714.170
171779580014.1700.0014.1714.1714.170
171770940014.1700.0014.1714.1714.170
171762300014.1700.0014.1714.1714.170
171753660014.1700.0014.1714.1714.170
171745020014.1700.0014.1714.1714.170
171719100014.1700.0014.1714.1714.170
171710460014.1700.0014.1714.1714.170
171701820014.1700.0014.1714.1714.170
171693180014.1700.0014.1714.1714.170
171658620014.1700.0014.1714.1714.170
171649980014.1700.0014.1714.1714.170
171641340014.1700.0014.1714.1714.170
171632700014.1700.0014.1714.1714.170
171624060014.1700.0014.1714.1714.170
171598140014.1700.0014.1714.1714.170
171589500014.1700.0014.1714.1714.170
171580860014.1700.0014.1714.1714.170
171572220014.1700.0014.1714.1714.170
171563580014.1700.0014.1714.1714.170
171537660014.1700.0014.1714.1714.170
171529020014.1700.0014.1714.1714.170
171520380014.1700.0014.1714.1714.170
171511740014.1700.0014.1714.1714.170
171503100014.1700.0014.1714.1714.170
171477180014.1700.0014.1714.1714.170
171468540014.1700.0014.1714.1714.170
171459900014.1700.0014.1714.1714.170

Your Recent History

Delayed Upgrade Clock