Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IberAmerican Lithium Corporation (QB) | IBRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1841 | 0.15 | 0.1841 | 0.165 |
IBRLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.20 | 0.15 | 0.1576013 | 264,798 | -0.02 | -11.11% |
1 Month | 0.1484 | 0.2367 | 0.0931 | 0.1621534 | 182,467 | 0.0116 | 7.82% |
3 Months | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | 0.0064 | 4.17% |
6 Months | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | 0.0064 | 4.17% |
1 Year | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | 0.0064 | 4.17% |
3 Years | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | 0.0064 | 4.17% |
5 Years | 0.1536 | 0.2367 | 0.0456 | 0.1621494 | 163,270 | 0.0064 | 4.17% |
IBRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.165 | 0.015 | 10.00% | 0.184 | 0.184 | 0.1625 | 74,077 |
May 17 2024 | 0.15 | -0.0117 | -7.24% | 0.1625 | 0.168 | 0.15 | 349,153 |
May 16 2024 | 0.1617 | -0.0033 | -2.00% | 0.185 | 0.19 | 0.157 | 211,244 |
May 15 2024 | 0.165 | 0.009 | 5.77% | 0.20 | 0.20 | 0.16 | 260,465 |
May 14 2024 | 0.156 | 0.00 | 0.00% | 0.18 | 0.20 | 0.155 | 429,049 |
May 13 2024 | 0.156 | 0.0047 | 3.11% | 0.175 | 0.20 | 0.1512 | 851,721 |
May 10 2024 | 0.1513 | -0.0237 | -13.54% | 0.22 | 0.22 | 0.1513 | 171,600 |
May 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 60,000 |
May 08 2024 | 0.18 | -0.0053 | -2.86% | 0.20 | 0.20 | 0.14 | 108,675 |
May 07 2024 | 0.1853 | -0.0147 | -7.35% | 0.19 | 0.199 | 0.1523 | 127,100 |
May 06 2024 | 0.20 | 0.055 | 37.93% | 0.233 | 0.2367 | 0.165 | 316,750 |
May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 02 2024 | 0.145 | 0.0064 | 4.62% | 0.145 | 0.145 | 0.145 | 73,500 |
May 01 2024 | 0.1386 | 0.00 | 0.00% | 0.1386 | 0.1386 | 0.1386 | 0 |
Apr 30 2024 | 0.1386 | 0.0134 | 10.70% | 0.13 | 0.1386 | 0.13 | 10,000 |
Apr 29 2024 | 0.1252 | 0.0157 | 14.34% | 0.1252 | 0.1252 | 0.1252 | 5,000 |
Apr 26 2024 | 0.1095 | 0.0095 | 9.50% | 0.0952 | 0.1095 | 0.0931 | 46,500 |
Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,000 |
Apr 24 2024 | 0.11 | 0.0644 | 141.23% | 0.1484 | 0.1484 | 0.11 | 6,100 |
Apr 23 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 22 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |