Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16 | - | 0.0299 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:06 | 16 | $ 0.0541 | USD |
IBC Advanced Alloys (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06848 | 0.07 | 0.06848 | 0.07 | 56,830 | 0.00152 | 2.22% |
| 1 Month | 0.076 | 0.079 | 0.0516 | 0.0692612 | 35,833 | -0.006 | -7.89% |
| 3 Months | 0.033 | 0.091 | 0.0299 | 0.0608251 | 42,558 | 0.037 | 112.12% |
| 6 Months | 0.05 | 0.091 | 0.0299 | 0.0550378 | 28,042 | 0.02 | 40.00% |
| 1 Year | 0.0635 | 0.091 | 0.0299 | 0.0594551 | 31,948 | 0.0065 | 10.24% |
| 3 Years | 0.19785 | 0.25 | 0.0299 | 0.1454447 | 46,705 | -0.12785 | -64.62% |
| 5 Years | 0.132 | 0.25 | 0.0299 | 0.145447 | 38,409 | -0.062 | -46.97% |
