Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -1.38% | 0.05 | 12:07:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.0507 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 32,000 | $ 0.05 | $ 1,600 | - | 0.03 - 0.229 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:20 | 32,000 | $ 0.05 | USD |
IBC Advanced Alloys Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.00M | 100.09M | 87.63M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 77.36k | $ - | - | - | - |
IBC Advanced Alloys (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.042 | 0.0515647 | 19,111 | -0.01 | -16.67% |
| 1 Month | 0.06265 | 0.076 | 0.03 | 0.0546142 | 27,823 | -0.01265 | -20.19% |
| 3 Months | 0.0801 | 0.10 | 0.03 | 0.0672788 | 24,200 | -0.0301 | -37.58% |
| 6 Months | 0.1152 | 0.125 | 0.03 | 0.0884321 | 33,354 | -0.0652 | -56.6% |
| 1 Year | 0.18 | 0.229 | 0.03 | 0.1358039 | 47,627 | -0.13 | -72.22% |
| 3 Years | 0.124 | 0.25 | 0.03 | 0.1592568 | 45,919 | -0.074 | -59.68% |
| 5 Years | 0.23604 | 0.27569 | 0.03 | 0.1657269 | 38,049 | -0.18604 | -78.82% |
IBC Advanced Alloys (QB) Description
| IBC is a leading beryllium and copper advanced alloys company serving a variety of industries such as defense, aerospace, automotive, telecommunications, precision manufacturing, and others. IBC's Copper Division manufactures and distributes a variety of copper alloys as castings and forgings, including beryllium copper, chrome copper, and aluminum bronze. IBC's Engineered Materials Division makes the Beralcast family of alloys, which can be precision cast and are used in an increasing number of defense, aerospace, and other systems, including the F-35 Joint Strike Fighter. IBC's has production facilities in Indiana and Massachusetts. The Company's common shares are traded on the TSX Venture Exchange under the symbol "IB" and the OTCQB under the symbol "IAALF". |