Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I3 Energy PLC (PK) | ITEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.141 | 16:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.141 |
ITEEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.141 | 0.141 | 0.141 | 30,000 | 0.00 | 0.00% |
| 1 Month | 0.14973 | 0.155 | 0.141 | 0.1496237 | 19,613 | -0.00873 | -5.83% |
| 3 Months | 0.10025 | 0.155 | 0.0855 | 0.1251212 | 73,799 | 0.04075 | 40.65% |
| 6 Months | 0.15 | 0.155 | 0.0855 | 0.1257107 | 81,970 | -0.009 | -6.00% |
| 1 Year | 0.24 | 0.24 | 0.0855 | 0.149942 | 73,814 | -0.099 | -41.25% |
| 3 Years | 0.1555 | 0.44 | 0.0855 | 0.2589183 | 87,307 | -0.0145 | -9.32% |
| 5 Years | 0.1555 | 0.44 | 0.0855 | 0.2589183 | 87,307 | -0.0145 | -9.32% |
ITEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 01 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Apr 30 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Apr 29 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Apr 26 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| Apr 25 2024 | 0.141 | -0.01108 | -7.29% | 0.141 | 0.141 | 0.141 | 30,000 |
| Apr 24 2024 | 0.15208 | 0.00228 | 1.52% | 0.15208 | 0.15208 | 0.15208 | 250 |
| Apr 23 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 22 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 19 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 18 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 17 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 16 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 15 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 12 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 11 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| Apr 10 2024 | 0.1498 | -0.0052 | -3.35% | 0.1498 | 0.1498 | 0.1498 | 200 |
| Apr 09 2024 | 0.155 | 0.03 | 24.00% | 0.14973 | 0.155 | 0.14973 | 48,000 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
