Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hysan Development Co Ltd (PK) | HYSNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.42% | 3.23 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.0528 | 3.0528 | 3.33 | 3.23 | 3.31 |
HYSNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.23 | -0.08 | -2.42% | 3.0528 | 3.33 | 3.0528 | 13,357 |
| May 02 2024 | 3.31 | 0.01 | 0.30% | 3.205 | 3.31 | 3.06 | 4,751 |
| May 01 2024 | 3.30 | 0.15 | 4.76% | 3.20 | 3.30 | 3.175 | 2,416 |
| Apr 30 2024 | 3.15 | -0.04 | -1.10% | 3.25 | 3.25 | 3.1235 | 2,001 |
| Apr 29 2024 | 3.185 | 0.02 | 0.79% | 3.10 | 3.25 | 3.10 | 6,296 |
| Apr 26 2024 | 3.16 | 0.09 | 2.76% | 3.14 | 3.2835 | 3.1334 | 4,857 |
| Apr 25 2024 | 3.075 | 0.03 | 1.13% | 3.02 | 3.075 | 3.02 | 4,343 |
| Apr 24 2024 | 3.0405 | -0.01 | -0.31% | 3.15 | 3.15 | 3.0405 | 5,099 |
| Apr 23 2024 | 3.05 | 0.04 | 1.33% | 3.04 | 3.18 | 3.04 | 1,863 |
| Apr 22 2024 | 3.01 | 0.05 | 1.53% | 2.92 | 3.05 | 2.92 | 4,192 |
| Apr 19 2024 | 2.9647 | -0.11 | -3.43% | 2.90 | 2.97 | 2.90 | 5,647 |
| Apr 18 2024 | 3.07 | 0.07 | 2.50% | 3.07 | 3.07 | 3.056 | 6,581 |
| Apr 17 2024 | 2.995 | 0.04 | 1.18% | 2.92 | 3.00 | 2.92 | 2,472 |
| Apr 16 2024 | 2.96 | -0.06 | -1.99% | 3.00 | 3.07 | 2.90 | 14,231 |
| Apr 15 2024 | 3.02 | -0.17 | -5.33% | 3.14 | 3.14 | 3.008 | 141,342 |
| Apr 12 2024 | 3.19 | -0.08 | -2.45% | 3.102 | 3.19 | 3.05 | 4,186 |
| Apr 11 2024 | 3.27 | -0.02 | -0.61% | 3.13 | 3.27 | 3.13 | 6,948 |
| Apr 10 2024 | 3.29 | 0.04 | 1.23% | 3.185 | 3.29 | 3.185 | 878 |
| Apr 09 2024 | 3.25 | 0.09 | 2.72% | 3.17 | 3.25 | 3.17 | 1,985 |
| Apr 08 2024 | 3.164 | -0.05 | -1.56% | 3.09 | 3.28 | 3.09 | 5,868 |
| Apr 05 2024 | 3.214 | -0.04 | -1.11% | 3.18 | 3.215 | 3.18 | 4,405 |
| Apr 04 2024 | 3.25 | -0.01 | -0.31% | 3.245 | 3.25 | 3.23 | 3,361 |
