MMJJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 06 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 23 2024 | 0.024 | -0.0017 | -6.61% | 0.03315 | 0.03315 | 0.024 | 11,199 |
Apr 22 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 19 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 18 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 17 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 16 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 15 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 12 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 11 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 10 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 09 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 08 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 05 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 04 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 03 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 02 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 01 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Mar 28 2024 | 0.0257 | -0.0119 | -31.65% | 0.0312 | 0.0312 | 0.0257 | 6,300 |
Mar 27 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Mar 26 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Mar 25 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
Mar 22 2024 | 0.0376 | 0.00805 | 27.24% | 0.0376 | 0.0376 | 0.0376 | 2,000 |
Mar 21 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 20 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 19 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 18 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 15 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 14 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 13 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 12 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 11 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 08 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 07 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 06 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 05 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 04 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Mar 01 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Feb 29 2024 | 0.02955 | 0.00 | 0.00% | 0.02955 | 0.02955 | 0.02955 | 0 |
Feb 28 2024 | 0.02955 | -0.0009 | -2.96% | 0.02955 | 0.02955 | 0.02955 | 127 |
Feb 27 2024 | 0.03045 | -0.0008 | -2.56% | 0.03045 | 0.03045 | 0.03045 | 3,585 |
Feb 26 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 23 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 22 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 21 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 20 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 16 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Feb 15 2024 | 0.03125 | 0.00555 | 21.60% | 0.03125 | 0.03125 | 0.03125 | 500 |
Feb 14 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Feb 13 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Feb 12 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |