Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 284,481 |
|
|||||
| News | - | ||||||
| Day High | 0.0895 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HydroGraph Clean Power Inc (QB) | HGCPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.19% | 0.085 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0895 | 0.085 | 0.0895 | 0.085 | 0.084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 284,481 | $ 0.087154 | $ 24,794 | - | 0.05 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:02 | 2,000 | $ 0.085 | USD |
HydroGraph Clean Power (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HGCPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.09 | 0.07145 | 0.0842561 | 279,696 | 0.012 | 16.44% |
| 1 Month | 0.066 | 0.09 | 0.066 | 0.0760601 | 153,305 | 0.019 | 28.79% |
| 3 Months | 0.08 | 0.09 | 0.0644 | 0.0735854 | 109,072 | 0.005 | 6.25% |
| 6 Months | 0.06345 | 0.093 | 0.052 | 0.0746401 | 117,650 | 0.02155 | 33.96% |
| 1 Year | 0.08425 | 0.099 | 0.05 | 0.0764193 | 121,177 | 0.00075 | 0.89% |
| 3 Years | 0.2064 | 0.27 | 0.05 | 0.0894485 | 122,901 | -0.1214 | -58.82% |
| 5 Years | 0.2064 | 0.27 | 0.05 | 0.0894485 | 122,901 | -0.1214 | -58.82% |
