Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogenpro AS (PK) | HYPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.995 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.995 | 0.995 |
HYPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.25 | 1.25 | 0.9816 | 1.01 | 2,110 | -0.255 | -20.40% |
| 6 Months | 1.30 | 1.30 | 0.9816 | 1.08 | 1,907 | -0.305 | -23.46% |
| 1 Year | 2.95 | 2.95 | 0.9816 | 1.95 | 2,644 | -1.96 | -66.27% |
| 3 Years | 2.411 | 3.73 | 0.9816 | 2.21 | 1,855 | -1.42 | -58.73% |
| 5 Years | 2.411 | 3.73 | 0.9816 | 2.21 | 1,855 | -1.42 | -58.73% |
HYPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Jun 06 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Jun 05 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Jun 04 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| Jun 03 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 31 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 30 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 29 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 28 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 22 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 21 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 16 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 15 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 14 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 13 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| May 09 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
