Hydrogen Engine Center Inc (CE) Historical Data - HYEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.013	0.02	0.0075	2889	0.01842122	CS
12	0.0024	22.641509434	0.0106	0.023	0.0075	2031	0.01616721	CS
26	-0.112	-89.6	0.125	0.125	0.0067	9987	0.03201283	CS
52	0.0128	6400	0.0002	0.125	1.0E-6	9052	0.01911454	CS
156	-0.1775	-93.1758530184	0.1905	0.25	1.0E-6	28411	0.11642533	CS
260	-0.045	-77.5862068966	0.058	1	1.0E-6	42602	0.28679376	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.013	0	0.00	0.013	0.013	0.013	0
1721942400	0.013	0	0.00	0.013	0.013	0.013	0
1721856000	0.013	0	0.00	0.013	0.013	0.013	0
1721769600	0.013	0	0.00	0.013	0.013	0.013	0
1721683200	0.013	0	0.00	0.013	0.013	0.013	0
1721424000	0.013	0	0.00	0.013	0.013	0.013	0
1721337600	0.013	0	0.00	0.013	0.013	0.013	0
1721251200	0.013	0	0.00	0.013	0.013	0.013	0
1721164800	0.013	0	0.00	0.013	0.013	0.013	0
1721078400	0.013	0	0.00	0.013	0.013	0.013	0
1720819200	0.013	0	0.00	0.013	0.013	0.013	1195
1720733280	0.013	0	0.00	0.013	0.013	0.013	0
1720646880	0.013	0	0.00	0.013	0.013	0.013	100
1720560540	0.013	0.0045	52.94	0.013	0.013	0.013	500
1720474140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1720214940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1720042140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719955740	0.0085	0.001	13.33	0.0085	0.0085	0.0085	200
1719868980	0.0075	-0.0125	-62.50	0.0075	0.0075	0.0075	1000
1719610020	0.02	0.007	53.85	0.013	0.02	0.013	14338
1719523440	0.013	0	0.00	0.013	0.013	0.013	0
1719437040	0.013	0	0.00	0.013	0.013	0.013	3600
1719350640	0.013	0	0.00	0.013	0.013	0.013	0
1719264240	0.013	0	0.00	0.013	0.013	0.013	0
1719005040	0.013	0	0.00	0.013	0.013	0.013	0
1718918640	0.013	-0.01	-43.48	0.013	0.013	0.013	1000
1718746140	0.023	0.01	76.92	0.013	0.023	0.013	2218
1718659680	0.013	0	0.00	0.013	0.013	0.013	100
1718400540	0.013	0	0.00	0.013	0.013	0.013	0
1718314140	0.013	-0.01	-43.48	0.023	0.023	0.013	1187
1718227740	0.023	0	0.00	0.023	0.023	0.023	0
1718141340	0.023	0	0.00	0.023	0.023	0.023	100
1718055000	0.023	0	0.00	0.023	0.023	0.023	0
1717795800	0.023	0	0.00	0.023	0.023	0.023	8
1717709400	0.023	0.0104	82.54	0.0127	0.023	0.0127	3110
1717622940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1717536540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1717450140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1717190940	0.0126	0.0011	9.57	0.0126	0.0126	0.0126	10000
1717104180	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1717017780	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716931380	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716585780	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716499380	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716412980	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716326580	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716240180	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	1000
1715981340	0.011	0	0.00	0.011	0.011	0.011	0
1715894940	0.011	0.0004	3.77	0.011	0.011	0.011	200
1715808000	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	301
1715721720	0.01	0	0.00	0.01	0.01	0.01	0
1715635320	0.01	0	0.00	0.01	0.01	0.01	0
1715376120	0.01	0	0.00	0.01	0.01	0.01	0
1715289720	0.01	-0.0006	-5.66	0.01	0.01	0.01	1000
1715203740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1715117340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1715030940	0.0106	0	0.00	0.0106	0.0106	0.0106	500
1714771740	0.0106	0	0.00	0.0106	0.0106	0.0106	1000
1714684800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1714598400	0.0106	0.0021	24.71	0.0106	0.0106	0.0106	2508
1714512600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714397400	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydrogen Engine Center Inc (CE) (HYEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydrogen Engine Center Inc (CE) (HYEG) Historical

Hydrogen Engine Center Inc (CE) (HYEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History