ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HYEG Hydrogen Engine Center Inc (CE)

0.0201
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hydrogen Engine Center Inc (CE) HYEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0201 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0201 0.0201 0.0201 0.0201 0.0201
more quote information »

HYEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03990.03990.02010.03906075,253-0.0198-49.62%
1 Month0.1250.1250.010.03128136,779-0.1049-83.92%
3 Months0.00010.1250.00010.007886410,6460.0220,000.00%
6 Months0.00020.1250.0000010.00582318,2640.01999,950.00%
1 Year0.00020.1250.0000010.00432476,9110.01999,950.00%
3 Years0.5250.600.0000010.187638533,796-0.5049-96.17%
5 Years0.0491.000.0000010.28111441,095-0.0289-58.98%

HYEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 5,000
Feb 26 2024 0.0201 -0.0198 -49.62% 0.0201 0.0201 0.0201 668
Feb 23 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 9,980
Feb 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Feb 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Feb 20 2024 0.0399 -0.005 -11.14% 0.0399 0.0399 0.0399 5,111
Feb 16 2024 0.0449 0.0349 349.00% 0.0449 0.0449 0.0449 9,333
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2024 0.01 -0.04 -80.00% 0.01 0.01 0.01 1,000
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.04 400.00% 0.0474 0.05 0.0474 9,262
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Feb 02 2024 0.01 0.0002 2.04% 0.125 0.125 0.01 8,880
Feb 01 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Jan 31 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Jan 30 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Jan 29 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock