Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Ltd (PK) | HMDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.815 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.815 | 3.815 |
HMDCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.4033 | 3.4033 | 3.4033 | 3.40 | 123 | 0.41166 | 12.10% |
| 6 Months | 3.4033 | 3.4033 | 3.4033 | 3.40 | 123 | 0.41166 | 12.10% |
| 1 Year | 2.051 | 3.815 | 2.051 | 2.99 | 589 | 1.76 | 86.01% |
| 3 Years | 2.7636 | 13.72 | 1.61 | 1.90 | 21,743 | 1.05 | 38.04% |
| 5 Years | 2.7636 | 13.72 | 1.61 | 1.90 | 21,743 | 1.05 | 38.04% |
HMDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 24 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 23 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 22 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 21 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 20 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 17 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 16 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 15 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 14 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 13 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 10 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 09 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 08 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 07 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 06 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 03 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 02 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| May 01 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
| Apr 30 2024 | 3.815 | 0.41 | 12.10% | 3.815 | 3.815 | 3.815 | 0 |
| Apr 29 2024 | 3.4033 | 0.00 | 0.00% | 3.4033 | 3.4033 | 3.4033 | 0 |
