Hutchinson Port Holdings Trust (PK) (HCTPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.14 | 0 | 0.00 | 0.1301 | 0.14 | 0.1301 | 1200 |
| 1721337600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721251200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721164800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721078400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720819200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720732800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720646400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720560000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720473600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 601 |
| 1720214940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720042140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719955740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719869340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719610140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719523740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719437340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719350940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719264540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719005340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718918940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718659740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718400540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718227740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718141340 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 2500 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190940 | 0.1 | -0.045 | -31.03 | 0.1225 | 0.1225 | 0.1 | 12500 |
| 1717104540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717018140 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716931740 | 0.145 | 0.026 | 21.85 | 0.14 | 0.145 | 0.14 | 25200 |
| 1716586140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716499740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716413340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716326940 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716240540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715981340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715894940 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715808540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715722140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715635740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715376540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715290140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715203740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715117340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715030940 | 0.119 | -0.011 | -8.46 | 0.119 | 0.119 | 0.119 | 1000 |
| 1714771740 | 0.13 | -0.004 | -2.99 | 0.13 | 0.13 | 0.13 | 10000 |
| 1714685400 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1714599000 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1714512600 | 0.134 | 0.0068 | 5.35 | 0.134 | 0.134 | 0.134 | 2777 |
| 1714426020 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714166820 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714080420 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1713994020 | 0.1272 | -0.0028 | -2.15 | 0.1272 | 0.1272 | 0.1272 | 30000 |
| 1713879000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713792600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
