Humitech International Group Inc New (CE) (HTHL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 10161 | 2.0E-6 | CS |
4 | -1.0E-6 | -33.3333333333 | 3.0E-6 | 3.0E-6 | 2.0E-6 | 8860 | 2.43E-6 | CS |
12 | -5.0E-6 | -71.4285714286 | 7.0E-6 | 7.0E-6 | 2.0E-6 | 5906 | 2.43E-6 | CS |
26 | -0.000116 | -98.3050847458 | 0.000118 | 0.000118 | 2.0E-6 | 2979 | 3.11E-6 | CS |
52 | -3.8E-5 | -95 | 4.0E-5 | 0.000118 | 2.0E-6 | 2153 | 4.89E-6 | CS |
156 | -0.049998 | -99.996 | 0.05 | 0.21 | 2.0E-6 | 4148 | 0.05706862 | CS |
260 | -8.0E-6 | -80 | 1.0E-5 | 0.51 | 1.0E-6 | 4219 | 0.06287971 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.