HSBC Etfs Plc (GM) (HSBEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721683740 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721424540 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721338140 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721251740 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721165340 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1721078940 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720819740 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720733340 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720646940 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720560540 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720474140 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720214940 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1720042140 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719955740 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719869340 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719610140 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719523740 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719437340 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719350940 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719264540 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1719005340 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
| 1718918940 | 56.3107 | 0 | 0.00 | 56.3107 | 56.3107 | 56.3107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
