Hoshizaki Corporation (PK) (HSHZY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 7.785 | 0.27 | 3.52 | 7.89 | 7.89 | 7.785 | 318 |
| 1720646880 | 7.52 | -0.51 | -6.35 | 7.4845 | 7.52 | 7.4845 | 12129 |
| 1720560000 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720473600 | 8.03 | 0.4 | 5.22 | 7.78 | 8.03 | 7.78 | 513 |
| 1720214640 | 7.6315 | -0.66 | -7.94 | 7.6315 | 7.6315 | 7.6315 | 323 |
| 1720041780 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1719955380 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1719868980 | 8.2899999 | 0.4 | 5.10 | 8.2899999 | 8.2899999 | 8.2899999 | 127 |
| 1719610080 | 7.8875 | 0 | 0.00 | 7.8875 | 7.8875 | 7.8875 | 0 |
| 1719523680 | 7.8875 | 0 | 0.00 | 7.8875 | 7.8875 | 7.8875 | 0 |
| 1719437280 | 7.8875 | 0 | 0.00 | 7.8875 | 7.8875 | 7.8875 | 0 |
| 1719350880 | 7.8875 | -0.1 | -1.28 | 7.8875 | 7.8875 | 7.8875 | 3148 |
| 1719264540 | 7.99 | -0.9 | -10.07 | 8.015 | 8.015 | 7.99 | 8240 |
| 1719005280 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718918880 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718746080 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718659680 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718400480 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718314080 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718227680 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718141280 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1718054880 | 8.885 | 0.02 | 0.26 | 8.885 | 8.885 | 8.885 | 118 |
| 1717795800 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 17 |
| 1717709400 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 1 |
| 1717622940 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717536540 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717450140 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717190940 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717104540 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717018140 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1716931740 | 8.862 | -0.1 | -1.06 | 8.862 | 8.862 | 8.862 | 246 |
| 1716586140 | 8.957 | 0 | 0.00 | 8.957 | 8.957 | 8.957 | 0 |
| 1716499740 | 8.957 | -0.99 | -9.94 | 8.957 | 8.957 | 8.957 | 136 |
| 1716412800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716326400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716240000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715980800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715894400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715808000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 434 |
| 1715722140 | 9.946 | 1.36 | 15.79 | 9.946 | 9.946 | 9.946 | 285 |
| 1715635200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715376000 | 8.59 | -3.4 | -28.36 | 8.59 | 8.59 | 8.59 | 10000 |
| 1715290200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715203800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715117400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715031000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714771800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714685400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714599000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714512600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714397400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714138200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714051800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713965400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713879000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713792600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713533400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713447000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713360600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713274200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713187800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712928600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
