Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoshizaki Corporation (PK) | HSHZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.862 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.862 | 8.862 |
HSHZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSHZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 8.862 | 0 |
| May 30 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 8.862 | 0 |
| May 29 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 8.862 | 0 |
| May 28 2024 | 8.862 | -0.10 | -1.06% | 8.862 | 8.862 | 8.862 | 246 |
| May 24 2024 | 8.957 | 0.00 | 0.00% | 8.957 | 8.957 | 8.957 | 0 |
| May 23 2024 | 8.957 | -0.99 | -9.94% | 8.957 | 8.957 | 8.957 | 136 |
| May 22 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
| May 21 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
| May 20 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
| May 17 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
| May 16 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
| May 15 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 434 |
| May 14 2024 | 9.946 | 1.36 | 15.79% | 9.946 | 9.946 | 9.946 | 285 |
| May 13 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| May 10 2024 | 8.59 | -3.40 | -28.36% | 8.59 | 8.59 | 8.59 | 10,000 |
| May 09 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 08 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 07 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 06 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 03 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 02 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| May 01 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
