ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Horizon Copper Corporation (PK)

Horizon Copper Corporation (PK) (RYTTF)

0.5312
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.53120.53120.53128000.5312CS
260.02094.095630021560.51030.53120.420149120.47677923CS
52-0.1088-170.640.640.420144130.51838161CS
1560.192256.69616519170.3390.640.33942300.51696612CS
2600.4282415.728155340.1030.640.10348140.41657515CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189190000.531200.000.53120.53120.53120
17187462000.531200.000.53120.53120.53120
17186598000.531200.000.53120.53120.53120
17184006000.531200.000.53120.53120.53120
17183142000.531200.000.53120.53120.53120
17182278000.531200.000.53120.53120.53120
17181414000.531200.000.53120.53120.53120
17180550000.531200.000.53120.53120.53120
17177958000.531200.000.53120.53120.53120
17177094000.531200.000.53120.53120.53120
17176230000.531200.000.53120.53120.53120
17175366000.531200.000.53120.53120.53120
17174502000.531200.000.53120.53120.53120
17171910000.531200.000.53120.53120.53120
17171046000.531200.000.53120.53120.53120
17170182000.531200.000.53120.53120.53120
17169318000.531200.000.53120.53120.53120
17165862000.531200.000.53120.53120.53120
17164998000.531200.000.53120.53120.53120
17164134000.531200.000.53120.53120.53120
17163270000.531200.000.53120.53120.53120
17162406000.531200.000.53120.53120.53120
17159814000.531200.000.53120.53120.53120
17158950000.531200.000.53120.53120.53120
17158086000.531200.000.53120.53120.53120
17157222000.531200.000.53120.53120.53120
17156358000.531200.000.53120.53120.53120
17153766000.531200.000.53120.53120.53120
17152902000.531200.000.53120.53120.53120
17152038000.531200.000.53120.53120.53120
17151174000.531200.000.53120.53120.53120
17150310000.531200.000.53120.53120.53120
17147718000.531200.000.53120.53120.53120
17146854000.531200.000.53120.53120.53120
17145990000.531200.000.53120.53120.53120
17145126000.531200.000.53120.53120.53120
17144261400.531200.000.53120.53120.53120
17141669400.531200.000.53120.53120.53120
17140805400.531200.000.53120.53120.53120
17139941400.531200.000.53120.53120.53120
17139077400.531200.000.53120.53120.53120
17138213400.531200.000.53120.53120.53120
17135621400.531200.000.53120.53120.53120
17134757400.531200.000.53120.53120.53120
17133893400.531200.000.53120.53120.53120
17133029400.531200.000.53120.53120.53120
17132165400.531200.000.53120.53120.53120
17129573400.531200.000.53120.53120.53120
17128709400.531200.000.53120.53120.53120
17127845400.531200.000.53120.53120.53120
17126981400.531200.000.53120.53120.53120
17126117400.531200.000.53120.53120.53120
17123525400.531200.000.53120.53120.53120
17122661400.531200.000.53120.53120.53120
17121797400.531200.000.53120.53120.53120
17120933400.531200.000.53120.53120.53120
17120069400.53120.02370014.670.53120.53120.5312800
17116612800.507499900.000.50749990.50749990.50749990
17115748800.507499900.000.50749990.50749990.50749990
17114884800.507499900.000.50749990.50749990.50749990
17114020800.507499900.000.50749990.50749990.50749990
17111428800.50749990.00809991.620.50749990.50749990.50749991000
17110565400.499400.000.49940.49940.49940