Horizon Copper Corporation (PK) (RYTTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.5312 | 0.5312 | 0.5312 | 800 | 0.5312 | CS |
26 | 0.0209 | 4.09563002156 | 0.5103 | 0.5312 | 0.4201 | 4912 | 0.47677923 | CS |
52 | -0.1088 | -17 | 0.64 | 0.64 | 0.4201 | 4413 | 0.51838161 | CS |
156 | 0.1922 | 56.6961651917 | 0.339 | 0.64 | 0.339 | 4230 | 0.51696612 | CS |
260 | 0.4282 | 415.72815534 | 0.103 | 0.64 | 0.103 | 4814 | 0.41657515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718746200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718659800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718400600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718314200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718227800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718141400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1718055000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717795800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717709400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717623000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717536600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717450200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717191000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717104600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1717018200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716931800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716586200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716499800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716413400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716327000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1716240600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715981400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715895000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715808600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715722200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715635800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715376600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715290200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715203800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715117400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1715031000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714771800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714685400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714599000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714512600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714426140 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714166940 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1714080540 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713994140 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713907740 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713821340 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713562140 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713475740 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713389340 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713302940 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1713216540 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712957340 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712870940 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712784540 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712698140 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712611740 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712352540 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712266140 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712179740 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712093340 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
1712006940 | 0.5312 | 0.0237001 | 4.67 | 0.5312 | 0.5312 | 0.5312 | 800 |
1711661280 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
1711574880 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
1711488480 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
1711402080 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
1711142880 | 0.5074999 | 0.0080999 | 1.62 | 0.5074999 | 0.5074999 | 0.5074999 | 1000 |
1711056540 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.