Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Copper Corporation (PK) | RYTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5312 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5312 | 0.5312 |
RYTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.5075 | 0.5312 | 0.5075 | 0.5180333 | 900 | 0.0237 | 4.67% |
| 6 Months | 0.5103 | 0.5312 | 0.4201 | 0.4767792 | 4,912 | 0.0209 | 4.10% |
| 1 Year | 0.64 | 0.64 | 0.4201 | 0.5183816 | 4,413 | -0.1088 | -17.00% |
| 3 Years | 0.3322 | 0.64 | 0.3322 | 0.5000952 | 4,541 | 0.199 | 59.90% |
| 5 Years | 0.103 | 0.64 | 0.103 | 0.4165752 | 4,814 | 0.4282 | 415.73% |
RYTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 13 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 12 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 11 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 10 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 07 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 06 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 05 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 04 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| Jun 03 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 31 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 30 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 29 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 28 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 24 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 23 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 22 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 21 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 20 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 17 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 16 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
| May 15 2024 | 0.5312 | 0.00 | 0.00% | 0.5312 | 0.5312 | 0.5312 | 0 |
