HGYN

Hong Yuan (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Yuan Holding Group (QB) HGYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 16:02:49
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.085 0.085
more quote information »

HGYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06810.0850.0580.077559912,3000.016924.82%
1 Month0.07760.130.0550.088247613,7750.00749.54%
3 Months0.12210.130.0370.079553633,700-0.0371-30.38%
6 Months0.19250.200.0370.114142536,080-0.1075-55.84%
1 Year0.31750.69950.0370.230826467,805-0.2325-73.23%
3 Years0.0121.470.0040.1476039214,5030.073608.33%
5 Years0.00151.470.00030.1339099152,2120.08355,566.67%

HGYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.085 0.00 0.0% 0.085 0.085 0.085 126
Jun 27 2022 0.085 0.007 8.97% 0.065 0.085 0.058 33,193
Jun 24 2022 0.078 -0.002 -2.5% 0.061 0.08 0.061 7,580
Jun 23 2022 0.08 0.015 23.08% 0.08 0.08 0.08 500
Jun 22 2022 0.065 -0.015 -18.75% 0.0681 0.08 0.063 20,100
Jun 21 2022 0.08 -0.007 -8.05% 0.08 0.08 0.061 4,609
Jun 17 2022 0.087 -0.001 -1.14% 0.0779 0.087 0.07405 3,008
Jun 16 2022 0.088 -0.0019 -2.11% 0.0755 0.088 0.0621 52,967
Jun 15 2022 0.0899 -0.0091 -9.19% 0.08085 0.09 0.08085 2,221
Jun 14 2022 0.099 0.00 0.0% 0.08075 0.099 0.08075 2,102
Jun 13 2022 0.099 0.00 0.0% 0.089 0.099 0.08065 3,158
Jun 10 2022 0.099 -0.001 -1.0% 0.10 0.10 0.08 5,600
Jun 09 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 08 2022 0.10 0.00 0.0% 0.13 0.13 0.0565 1,600
Jun 07 2022 0.10 0.00 0.0% 0.0561 0.10 0.0561 31,786
Jun 06 2022 0.10 0.01 11.11% 0.10 0.10 0.0556 45,031
Jun 03 2022 0.09 0.0344 61.87% 0.10 0.10 0.06 6,971
Jun 02 2022 0.0556 -0.0444 -44.4% 0.055 0.10 0.055 14,955
Jun 01 2022 0.10 0.00 0.0% 0.0776 0.10 0.0651 12,436
May 31 2022 0.10 0.00 0.0% 0.0552 0.10 0.0552 751
May 30 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
See More Historical Prices »


Your Recent History
USOTC
HGYN
Hong Yuan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.