Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Yuan Holding Group (QB) | HGYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 16:02:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.085 | 0.085 |
HGYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0681 | 0.085 | 0.058 | 0.0775599 | 12,300 | 0.0169 | 24.82% |
| 1 Month | 0.0776 | 0.13 | 0.055 | 0.0882476 | 13,775 | 0.0074 | 9.54% |
| 3 Months | 0.1221 | 0.13 | 0.037 | 0.0795536 | 33,700 | -0.0371 | -30.38% |
| 6 Months | 0.1925 | 0.20 | 0.037 | 0.1141425 | 36,080 | -0.1075 | -55.84% |
| 1 Year | 0.3175 | 0.6995 | 0.037 | 0.2308264 | 67,805 | -0.2325 | -73.23% |
| 3 Years | 0.012 | 1.47 | 0.004 | 0.1476039 | 214,503 | 0.073 | 608.33% |
| 5 Years | 0.0015 | 1.47 | 0.0003 | 0.1339099 | 152,212 | 0.0835 | 5,566.67% |
HGYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 126 |
| Jun 27 2022 | 0.085 | 0.007 | 8.97% | 0.065 | 0.085 | 0.058 | 33,193 |
| Jun 24 2022 | 0.078 | -0.002 | -2.5% | 0.061 | 0.08 | 0.061 | 7,580 |
| Jun 23 2022 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 500 |
| Jun 22 2022 | 0.065 | -0.015 | -18.75% | 0.0681 | 0.08 | 0.063 | 20,100 |
| Jun 21 2022 | 0.08 | -0.007 | -8.05% | 0.08 | 0.08 | 0.061 | 4,609 |
| Jun 17 2022 | 0.087 | -0.001 | -1.14% | 0.0779 | 0.087 | 0.07405 | 3,008 |
| Jun 16 2022 | 0.088 | -0.0019 | -2.11% | 0.0755 | 0.088 | 0.0621 | 52,967 |
| Jun 15 2022 | 0.0899 | -0.0091 | -9.19% | 0.08085 | 0.09 | 0.08085 | 2,221 |
| Jun 14 2022 | 0.099 | 0.00 | 0.0% | 0.08075 | 0.099 | 0.08075 | 2,102 |
| Jun 13 2022 | 0.099 | 0.00 | 0.0% | 0.089 | 0.099 | 0.08065 | 3,158 |
| Jun 10 2022 | 0.099 | -0.001 | -1.0% | 0.10 | 0.10 | 0.08 | 5,600 |
| Jun 09 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 08 2022 | 0.10 | 0.00 | 0.0% | 0.13 | 0.13 | 0.0565 | 1,600 |
| Jun 07 2022 | 0.10 | 0.00 | 0.0% | 0.0561 | 0.10 | 0.0561 | 31,786 |
| Jun 06 2022 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.0556 | 45,031 |
| Jun 03 2022 | 0.09 | 0.0344 | 61.87% | 0.10 | 0.10 | 0.06 | 6,971 |
| Jun 02 2022 | 0.0556 | -0.0444 | -44.4% | 0.055 | 0.10 | 0.055 | 14,955 |
| Jun 01 2022 | 0.10 | 0.00 | 0.0% | 0.0776 | 0.10 | 0.0651 | 12,436 |
| May 31 2022 | 0.10 | 0.00 | 0.0% | 0.0552 | 0.10 | 0.0552 | 751 |
| May 30 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |