Hong Kong and Shanghai Hotels (PK) Historical Data - HKSHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	14.89	0	0.00	14.89	14.89	14.89	0
1722029400	14.89	0	0.00	14.89	14.89	14.89	0
1721943000	14.89	0	0.00	14.89	14.89	14.89	0
1721856600	14.89	0	0.00	14.89	14.89	14.89	0
1721770200	14.89	0	0.00	14.89	14.89	14.89	0
1721683800	14.89	0	0.00	14.89	14.89	14.89	0
1721424600	14.89	0	0.00	14.89	14.89	14.89	0
1721338200	14.89	0	0.00	14.89	14.89	14.89	0
1721251800	14.89	0	0.00	14.89	14.89	14.89	0
1721165400	14.89	0	0.00	14.89	14.89	14.89	0
1721079000	14.89	0	0.00	14.89	14.89	14.89	0
1720819800	14.89	0	0.00	14.89	14.89	14.89	0
1720733400	14.89	0	0.00	14.89	14.89	14.89	0
1720647000	14.89	0	0.00	14.89	14.89	14.89	0
1720560600	14.89	0	0.00	14.89	14.89	14.89	0
1720474200	14.89	0	0.00	14.89	14.89	14.89	0
1720215000	14.89	0	0.00	14.89	14.89	14.89	0
1720042200	14.89	0	0.00	14.89	14.89	14.89	0
1719955800	14.89	0	0.00	14.89	14.89	14.89	0
1719869400	14.89	0	0.00	14.89	14.89	14.89	0
1719610200	14.89	0	0.00	14.89	14.89	14.89	0
1719523800	14.89	0	0.00	14.89	14.89	14.89	0
1719437400	14.89	0	0.00	14.89	14.89	14.89	0
1719351000	14.89	0	0.00	14.89	14.89	14.89	0
1719264600	14.89	0	0.00	14.89	14.89	14.89	0
1719005400	14.89	0	0.00	14.89	14.89	14.89	0
1718919000	14.89	0	0.00	14.89	14.89	14.89	0
1718746200	14.89	0	0.00	14.89	14.89	14.89	0
1718659800	14.89	0	0.00	14.89	14.89	14.89	0
1718400600	14.89	0	0.00	14.89	14.89	14.89	0
1718314200	14.89	0	0.00	14.89	14.89	14.89	0
1718227800	14.89	0	0.00	14.89	14.89	14.89	0
1718141400	14.89	0	0.00	14.89	14.89	14.89	0
1718055000	14.89	0	0.00	14.89	14.89	14.89	0
1717795800	14.89	0	0.00	14.89	14.89	14.89	0
1717709400	14.89	0	0.00	14.89	14.89	14.89	0
1717622940	14.89	0	0.00	14.89	14.89	14.89	0
1717536540	14.89	0	0.00	14.89	14.89	14.89	0
1717450140	14.89	0	0.00	14.89	14.89	14.89	0
1717190940	14.89	0.49	3.40	14.89	14.89	14.89	100
1717104600	14.4	0	0.00	14.4	14.4	14.4	0
1717018200	14.4	0	0.00	14.4	14.4	14.4	0
1716931800	14.4	0	0.00	14.4	14.4	14.4	0
1716586200	14.4	0	0.00	14.4	14.4	14.4	0
1716499800	14.4	0	0.00	14.4	14.4	14.4	0
1716413400	14.4	0	0.00	14.4	14.4	14.4	0
1716327000	14.4	0	0.00	14.4	14.4	14.4	0
1716240600	14.4	0	0.00	14.4	14.4	14.4	0
1715981400	14.4	0	0.00	14.4	14.4	14.4	0
1715895000	14.4	0	0.00	14.4	14.4	14.4	0
1715808600	14.4	0	0.00	14.4	14.4	14.4	0
1715722200	14.4	0	0.00	14.4	14.4	14.4	0
1715635800	14.4	0	0.00	14.4	14.4	14.4	0
1715376600	14.4	0	0.00	14.4	14.4	14.4	0
1715290200	14.4	0	0.00	14.4	14.4	14.4	0
1715203800	14.4	0	0.00	14.4	14.4	14.4	0
1715117400	14.4	0	0.00	14.4	14.4	14.4	0
1715031000	14.4	0	0.00	14.4	14.4	14.4	0
1714771800	14.4	0	0.00	14.4	14.4	14.4	0
1714685400	14.4	0	0.00	14.4	14.4	14.4	0
1714599000	14.4	0	0.00	14.4	14.4	14.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Kong and Shanghai Hotels (PK) (HKSHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Kong and Shanghai Hotels (PK) (HKSHY) Historical

Hong Kong and Shanghai Hotels (PK) (HKSHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR