HWIN

Hometown (PK) Historical Data

HWIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 14.00 0.00 0.0% 14.00 14.00 14.00 0
Sep 16 2021 14.00 2.00 16.67% 14.00 14.00 14.00 100
Sep 15 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 14 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 13 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 10 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 09 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 08 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 07 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 06 2021 12.00 0.00 +0.00% 12.00 12.00 12.00 0
Sep 03 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 02 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Sep 01 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 31 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 30 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 27 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 26 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 25 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 24 2021 12.00 0.00 0.0% 12.00 12.00 12.00 0
Aug 23 2021 12.00 -0.08 -0.66% 12.00 12.00 12.00 142
Aug 20 2021 12.08 0.00 +0.00% 12.08 12.08 12.08 0
Aug 20 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 19 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 18 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 17 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 16 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 13 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 12 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 11 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 10 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 09 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 06 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 05 2021 12.08 0.00 0.0% 12.08 12.08 12.08 0
Aug 04 2021 12.08 1.29 11.96% 10.99 13.99 10.79 7,066
Aug 03 2021 10.79 0.00 +0.00% 10.79 10.79 10.79 0
Aug 03 2021 10.79 0.00 0.0% 10.79 10.79 10.79 0
Aug 02 2021 10.79 0.08 0.75% 10.79 10.79 10.79 120
Jul 30 2021 10.71 0.00 0.0% 10.71 10.71 10.71 0
Jul 29 2021 10.71 0.01 0.09% 10.71 10.71 10.71 282
Jul 28 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 27 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 26 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 23 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 22 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 21 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 20 2021 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 19 2021 10.70 -0.89 -7.68% 10.70 10.70 10.70 315
Jul 16 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 15 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 14 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 13 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 12 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 09 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 08 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 07 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 06 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 05 2021 11.59 0.00 +0.00% 11.59 11.59 11.59 0
Jul 02 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jul 01 2021 11.59 0.00 0.0% 11.59 11.59 11.59 0
Jun 30 2021 11.59 1.08 10.28% 11.59 11.59 11.59 153
Jun 29 2021 10.51 0.00 +0.00% 10.51 10.51 10.51 0
Jun 29 2021 10.51 0.00 0.0% 10.51 10.51 10.51 0
Jun 28 2021 10.51 0.00 0.0% 10.51 10.51 10.51 0
Jun 25 2021 10.51 -1.09 -9.4% 11.01 11.01 10.51 471
Jun 24 2021 11.60 0.00 0.0% 11.60 11.60 11.60 100
Jun 23 2021 11.60 0.00 +0.00% 11.60 11.60 11.60 0
Jun 23 2021 11.60 0.00 0.0% 11.60 11.60 11.60 106
Jun 22 2021 11.60 -0.88 -7.05% 11.60 11.60 11.40 571
Jun 21 2021 12.48 0.00 +0.00% 12.48 12.48 12.48 0
Jun 21 2021 12.48 0.00 0.0% 12.48 12.48 12.48 0


Your Recent History
USOTC
HWIN
Hometown (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.