Homeland Nickel (QB) Historical Data - SRCGF

Company Name	Stock Ticker Symbol	Market	Type
Homeland Nickel Inc (QB)	SRCGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0378	10:56:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0378

SRCGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0378	0.0378	0.0378	0.0378	10,000	0.00	0.00%
1 Month	0.02495	0.0625	0.0101	0.0480727	51,371	0.01285	51.50%
3 Months	0.0482	0.0625	0.0101	0.0461023	31,574	-0.0104	-21.58%
6 Months	0.0627	0.085	0.0101	0.0574238	38,154	-0.0249	-39.71%
1 Year	0.0456	0.085	0.0101	0.0563265	41,440	-0.0078	-17.11%
3 Years	0.141	0.175	0.0067	0.0713971	30,104	-0.1032	-73.19%
5 Years	0.036	0.178	0.0067	0.0788638	28,847	0.0018	5.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
May 30 2024	0.0378	-0.00085	-2.20%	0.0378	0.0378	0.0378	10,000
May 29 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
May 28 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
May 24 2024	0.03865	-0.00665	-14.68%	0.0361	0.03865	0.0359	83,175
May 23 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 22 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 21 2024	0.0453	-0.0147	-24.50%	0.0412	0.0453	0.0412	39,400
May 20 2024	0.06	0.0182	43.54%	0.0101	0.0625	0.0101	73,075
May 17 2024	0.0418	0.001	2.45%	0.0418	0.0418	0.0418	14,700
May 16 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0
May 15 2024	0.0408	0.0081	24.77%	0.0368	0.0408	0.0368	9,400
May 14 2024	0.0327	-0.0273	-45.50%	0.0327	0.0327	0.0327	10,100
May 13 2024	0.06	0.0194	47.78%	0.06	0.06	0.06	33,400
May 10 2024	0.0406	-0.0001	-0.25%	0.0406	0.0406	0.0406	10,000
May 09 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0
May 08 2024	0.0407	-0.0039	-8.74%	0.0407	0.0407	0.0407	3,700
May 07 2024	0.0446	-0.0043	-8.79%	0.0445	0.0446	0.0445	30,000
May 06 2024	0.0489	0.0119	32.16%	0.02495	0.0489	0.02495	299,500
May 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0