Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hocking Valley Bancshares Inc (PK) | HCKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.15 |
HCKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 1,875 | 0.00 | 0.00% |
| 1 Month | 19.25 | 19.25 | 18.01 | 19.12 | 2,560 | -0.10 | -0.52% |
| 3 Months | 17.41 | 19.25 | 17.00 | 18.07 | 1,476 | 1.74 | 9.99% |
| 6 Months | 17.50 | 19.25 | 16.20 | 17.76 | 1,370 | 1.65 | 9.43% |
| 1 Year | 20.00 | 20.00 | 16.20 | 17.82 | 966 | -0.85 | -4.25% |
| 3 Years | 825.00 | 825.00 | 14.24 | 17.93 | 701 | -805.85 | -97.68% |
| 5 Years | 740.00 | 825.00 | 14.24 | 33.97 | 572 | -720.85 | -97.41% |
HCKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Jun 14 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Jun 13 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Jun 12 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,500 |
| Jun 11 2024 | 19.15 | 0.40 | 2.13% | 19.15 | 19.15 | 19.15 | 1,250 |
| Jun 10 2024 | 18.75 | -0.50 | -2.60% | 18.01 | 18.75 | 18.01 | 2,000 |
| Jun 07 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Jun 06 2024 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 19.25 | 4,490 |
| Jun 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Jun 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Jun 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
