Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fd Ltd (PK) | HPGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.305 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 | 1.305 |
HPGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.281 | 1.332 | 1.281 | 1.31 | 239 | 0.024 | 1.87% |
| 1 Month | 1.318 | 1.35 | 1.24 | 1.29 | 2,871 | -0.013 | -0.99% |
| 3 Months | 0.82 | 1.35 | 0.755 | 1.09 | 10,469 | 0.485 | 59.15% |
| 6 Months | 0.85 | 1.35 | 0.715 | 0.91395 | 21,620 | 0.455 | 53.53% |
| 1 Year | 1.01 | 1.35 | 0.715 | 0.914492 | 19,467 | 0.295 | 29.21% |
| 3 Years | 1.78 | 1.80 | 0.715 | 1.19 | 12,715 | -0.475 | -26.69% |
| 5 Years | 1.41 | 2.00 | 0.715 | 1.40 | 15,823 | -0.105 | -7.45% |
HPGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
| May 30 2024 | 1.305 | -0.03 | -2.03% | 1.305 | 1.305 | 1.305 | 200 |
| May 29 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
| May 28 2024 | 1.332 | 0.03 | 2.46% | 1.332 | 1.332 | 1.332 | 100 |
| May 24 2024 | 1.30 | 0.03 | 2.48% | 1.281 | 1.30 | 1.281 | 416 |
| May 23 2024 | 1.2686 | 0.00 | -0.11% | 1.285 | 1.286 | 1.26 | 8,950 |
| May 22 2024 | 1.27 | -0.05 | -3.42% | 1.27 | 1.27 | 1.27 | 5,500 |
| May 21 2024 | 1.315 | -0.01 | -0.98% | 1.33 | 1.33 | 1.315 | 360 |
| May 20 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 1,025 |
| May 17 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0 |
| May 16 2024 | 1.328 | 0.09 | 7.10% | 1.328 | 1.328 | 1.328 | 150 |
| May 15 2024 | 1.24 | -0.11 | -8.15% | 1.24 | 1.24 | 1.24 | 225 |
| May 14 2024 | 1.35 | 0.06 | 4.81% | 1.35 | 1.35 | 1.35 | 202 |
| May 13 2024 | 1.288 | -0.01 | -0.92% | 1.288 | 1.288 | 1.288 | 100 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 06 2024 | 1.30 | 0.02 | 1.88% | 1.302 | 1.302 | 1.30 | 17,090 |
| May 03 2024 | 1.276 | -0.04 | -3.33% | 1.318 | 1.318 | 1.276 | 3,000 |
| May 02 2024 | 1.32 | 0.07 | 5.60% | 1.334 | 1.334 | 1.32 | 2,304 |
