Hinto Energy (PK) Historical Data - HENI

Company Name	Stock Ticker Symbol	Market	Type
Hinto Energy Inc (PK)	HENI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	09:50:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

HENI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.046	0.0275	0.0392391	45,753	0.01	33.33%
1 Month	0.0475	0.048	0.0275	0.04011	33,869	-0.0075	-15.79%
3 Months	0.031	0.0799	0.0251	0.0398159	15,677	0.009	29.03%
6 Months	0.025	0.10	0.0211	0.0580194	16,505	0.015	60.00%
1 Year	0.106	0.15	0.0211	0.0581587	28,843	-0.066	-62.26%
3 Years	0.30	0.529	0.0211	0.2350035	22,207	-0.26	-86.67%
5 Years	0.0025	0.6999	0.0016	0.1275707	56,535	0.0375	1,500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.004	11.11%	0.043	0.043	0.0275	74,100
Apr 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 23 2024	0.036	-0.012	-25.00%	0.03	0.046	0.03	17,406
Apr 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 18 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 16 2024	0.048	-0.0249	-34.16%	0.0475	0.048	0.0475	10,100
Apr 15 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 12 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 11 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 10 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 09 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 08 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 05 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 04 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 03 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0
Apr 02 2024	0.0729	0.00	0.00%	0.0729	0.0729	0.0729	0