![Hilliard Corp (CE)](/common/images/company/NO_HLRD.png)
Hilliard Corp (CE) (HLRD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 80 | 25.3968253968 | 315 | 400 | 315 | 9 | 395 | CS |
52 | -65 | -14.1304347826 | 460 | 550 | 315 | 53 | 489.63722397 | CS |
156 | -293 | -42.5872093023 | 688 | 688 | 315 | 38 | 467.70932755 | CS |
260 | -215.01 | -35.2469631645 | 610.01 | 999.96 | 315 | 38 | 514.91772376 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1721338200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1721251800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1721165400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1721079000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720819800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720733400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720647000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720560600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720474200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720215000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1720042200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719955800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719869400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719610200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719523800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719437400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719351000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719264600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1719005400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718919000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718746200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718659800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718400600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718314200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718227800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718141400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1718055000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717795800 | 395 | -5 | -1.25 | 395 | 395 | 395 | 0 |
1717709400 | 400 | 5 | 1.27 | 400 | 400 | 400 | 0 |
1717623000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717536600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717450200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717191000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717104600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1717018200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716931800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716586200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716499800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716413400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716327000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1716240600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715981400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715895000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715808600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715722200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715635800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715376600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715290200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715203800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715117400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1715031000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1714771800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1714685400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1714599000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
1714512600 | 395 | -5 | -1.25 | 395 | 395 | 395 | 0 |
1714397400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1714138200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1714051800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1713965400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1713879000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1713792600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.