Hexagon Purus ASA (PK) Historical Data - HPURF

Company Name	Stock Ticker Symbol	Market	Type
Hexagon Purus ASA (PK)	HPURF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.055	-6.25%	0.825	16:14:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.825	0.825	0.825	0.825	0.88

HPURF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.90	0.825	0.895269	95,118	-0.055	-6.25%
1 Month	0.67505	0.90	0.67505	0.7910363	55,473	0.14995	22.21%
3 Months	0.6125	0.90	0.4128	0.6689067	37,519	0.2125	34.69%
6 Months	1.00	1.14	0.4128	0.7008333	25,958	-0.175	-17.50%
1 Year	1.99	2.217	0.4128	0.8139357	22,074	-1.17	-58.54%
3 Years	4.10	4.99	0.4128	1.19	11,254	-3.28	-79.88%
5 Years	4.10	4.99	0.4128	1.19	11,254	-3.28	-79.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.825	-0.055	-6.25%	0.825	0.825	0.825	45,000
Jun 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 10 2024	0.88	-0.02	-2.22%	0.8883	0.8883	0.88	45,000
Jun 07 2024	0.90	0.02	2.27%	0.88	0.90	0.8647	145,236
Jun 06 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 05 2024	0.88	0.0536	6.49%	0.88	0.88	0.88	4,500
Jun 04 2024	0.8264	0.00	0.00%	0.8264	0.8264	0.8264	0
Jun 03 2024	0.8264	0.00	0.00%	0.8264	0.8264	0.8264	0
May 31 2024	0.8264	0.00	0.00%	0.8264	0.8264	0.8264	0
May 30 2024	0.8264	0.00	0.00%	0.8264	0.8264	0.8264	0
May 29 2024	0.8264	-0.0565	-6.40%	0.8264	0.8264	0.8264	1,000
May 28 2024	0.8829	0.1829	26.13%	0.8041	0.8829	0.8041	12,700
May 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 21 2024	0.70	0.00	0.00%	0.701	0.701	0.70	171,700
May 20 2024	0.70	0.02495	3.70%	0.70	0.70	0.70	63,395
May 17 2024	0.67505	-0.05435	-7.45%	0.67505	0.67505	0.67505	250
May 16 2024	0.7294	0.00	0.00%	0.7294	0.7294	0.7294	0
May 15 2024	0.7294	0.00	0.00%	0.7294	0.7294	0.7294	0
May 14 2024	0.7294	0.0694	10.52%	0.6968	0.734	0.6968	7,000