HENC

Hero Technologies (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Hero Technologies Inc (QB) HENC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00325 -10.48% 0.02775 15:44:18
Open Price Low Price High Price Close Price Prev Close
0.033 0.02775 0.036 0.02775 0.031
more quote information »

HENC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.03750.027750.0308947172,869-0.00975-26.0%
1 Month0.050.050.0270.0349986125,907-0.02225-44.5%
3 Months0.030.070.0230.044840290,044-0.00225-7.5%
6 Months0.0340.070.01560.038081882,211-0.00625-18.38%
1 Year0.0720.0720.01560.042893482,946-0.04425-61.46%
3 Years0.0020.36990.00160.0828428654,7830.025751,287.5%
5 Years0.01120.36990.00130.0781834541,8600.01655147.77%

HENC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.02775 -0.00325 -10.48% 0.033 0.036 0.02775 24,679
Nov 29 2022 0.031 0.001 3.33% 0.0301 0.031 0.0301 180,456
Nov 28 2022 0.03 -0.00035 -1.15% 0.031355 0.0337 0.03 296,316
Nov 25 2022 0.03035 -0.00265 -8.03% 0.0309 0.0337 0.0285 77,690
Nov 23 2022 0.033 0.00209 6.77% 0.0375 0.0375 0.0309 137,015
Nov 22 2022 0.030908 0.00281 9.99% 0.0375 0.0375 0.03 225,784
Nov 21 2022 0.0281 -0.0097 -25.66% 0.0375 0.0375 0.027 147,494
Nov 18 2022 0.0378 0.00 0.0% 0.0378 0.0378 0.0378 0
Nov 17 2022 0.0378 0.0008 2.16% 0.0378 0.0378 0.031 16,200
Nov 16 2022 0.037 0.00 0.0% 0.034 0.037 0.034 1,234
Nov 15 2022 0.037 0.00 0.0% 0.0378 0.0378 0.0334 43,139
Nov 14 2022 0.037 0.0047 14.55% 0.0345 0.037 0.0345 125,000
Nov 11 2022 0.0323 0.00089 2.82% 0.03428 0.03428 0.0323 2,101
Nov 10 2022 0.031415 -0.00829 -20.87% 0.036 0.036 0.0301 180,453
Nov 09 2022 0.0397 -0.0053 -11.78% 0.0403 0.0403 0.0311 431,949
Nov 08 2022 0.045 0.00245 5.76% 0.04105 0.045 0.0363 76,969
Nov 07 2022 0.04255 -0.00545 -11.35% 0.05 0.05 0.04255 3,309
Nov 04 2022 0.048 0.00 0.0% 0.048 0.048 0.0423 569
Nov 03 2022 0.048 0.01 26.32% 0.03655 0.048 0.03655 125,143
Nov 02 2022 0.038 -0.012 -24.0% 0.05 0.05 0.035 195,508
Nov 01 2022 0.05 -0.004 -7.41% 0.0456 0.05 0.0421 47,300
See More Historical Prices ยป