ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hero Technologies Inc (CE)

Hero Technologies Inc (CE) (HENC)

0.000001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61001.0E-6CS
12-0.005999-99.98333333330.0060.0071.0E-61626560.0017892CS
26-0.004549-99.9780219780.004550.00911.0E-62288340.00389708CS
52-0.011759-99.99149659860.011760.01251.0E-62510260.00454084CS
156-0.060999-99.99836065570.0610.0851.0E-61316570.02134039CS
260-0.005499-99.98181818180.00550.36991.0E-65005700.07198179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17242752000.000100.000.00010.00010.00010
17241888000.000100.000.00010.00010.0001195000
17241030000.000100.000.00010.00010.00010
17238438000.000100.000.00010.00010.00010
17237574000.000100.000.00010.00010.00010
17236710000.000100.000.00010.00010.00010
17235846000.000100.000.00010.00010.00010
17234982000.000100.000.00010.00010.00010
17232390000.000100.000.00010.00010.00010
17231526000.000100.000.00010.00010.00010
17230662000.000100.000.00010.00010.00010
17229798000.000100.000.00010.00010.00010
17228932200.000100.000.00010.00010.00010
17226340200.000100.000.00010.00010.00010
17225476200.000100.000.00010.00010.00010
17224612200.000100.000.00010.00010.00010
17223748200.00019.9E-59,900.000.00010.00010.0001637349
17222881801.0E-6-9.9E-5-99.001.0E-60.00011.0E-6456658
17220291000.0001-0.00345-97.180.00010.00010.0001200
17219425200.0035500.000.003550.003550.003550
17218561200.0035500.000.003550.003550.003550
17217697200.0035500.000.003550.003550.003550
17216833200.0035500.000.003550.003550.003550
17214241200.0035500.000.003550.003550.003550
17213377200.0035500.000.003550.003550.003550
17212513200.0035500.000.003550.003550.003550
17211649200.003550.0005518.330.0030.003550.00310100
17210789400.0030.000259.090.0030.00380.003516254
17208192000.002750.0002510.000.00250.002750.00251650
17207333400.002500.000.00250.00250.00250
17206469400.002500.000.00250.00250.00250
17205605400.0025-0.00175-41.180.00250.00250.002585360
17204736000.00425-0.00045-9.570.0050.0050.002561500
17202146400.0047-0.0003-6.000.00250.00470.002515150
17200421400.00500.000.0050.0050.0050
17199557400.005-0.0016-24.240.00410.0050.004168988
17198692200.006600.000.00660.00660.00660
17196100200.006600.000.00660.00660.0066100000
17195232000.00660.00023.120.0060.0070.00556128871
17194372800.006400.000.00640.00640.00640
17193508800.00640.000916.360.005050.00640.00486700
17192645400.0055-0.0005-8.330.0050.0070.004189545
17190052200.006-0.0004-6.250.00650.00650.0057999115200
17189186400.0064-0.0006-8.570.00680.00790.005365134676

Your Recent History

Delayed Upgrade Clock