Hero Technologies Inc (CE) (HENC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 800 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 800 | 1.0E-6 | CS |
| 12 | -0.004099 | -99.9756097561 | 0.0041 | 0.005 | 1.0E-6 | 146365 | 0.00125117 | CS |
| 26 | -0.004999 | -99.98 | 0.005 | 0.0091 | 1.0E-6 | 232296 | 0.00389188 | CS |
| 52 | -0.011149 | -99.9910313901 | 0.01115 | 0.0125 | 1.0E-6 | 254587 | 0.00450839 | CS |
| 156 | -0.069899 | -99.9985693848 | 0.0699 | 0.085 | 1.0E-6 | 130438 | 0.02078626 | CS |
| 260 | -0.005499 | -99.9818181818 | 0.0055 | 0.3699 | 1.0E-6 | 500356 | 0.07181308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 800 |
| 1726781340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724794140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724362140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 195000 |
| 1724103000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723843800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723671000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723239000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723152600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722893220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722461220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 637349 |
| 1722288180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 456658 |
| 1722029100 | 0.0001 | -0.00345 | -97.18 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1721942520 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721856120 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721769720 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721683320 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721424120 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721337720 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721251320 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1721164920 | 0.00355 | 0.00055 | 18.33 | 0.003 | 0.00355 | 0.003 | 10100 |
| 1721078940 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.0038 | 0.003 | 516254 |
| 1720819200 | 0.00275 | 0.00025 | 10.00 | 0.0025 | 0.00275 | 0.0025 | 1650 |
| 1720733340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720646940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720560540 | 0.0025 | -0.00175 | -41.18 | 0.0025 | 0.0025 | 0.0025 | 85360 |
| 1720473600 | 0.00425 | -0.00045 | -9.57 | 0.005 | 0.005 | 0.0025 | 61500 |
| 1720214640 | 0.0047 | -0.0003 | -6.00 | 0.0025 | 0.0047 | 0.0025 | 15150 |
| 1720042140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955740 | 0.005 | -0.0016 | -24.24 | 0.0041 | 0.005 | 0.0041 | 68988 |
| 1719869220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1719610020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 100000 |
| 1719523200 | 0.0066 | 0.0002 | 3.12 | 0.006 | 0.007 | 0.00556 | 128871 |
| 1719437280 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719350880 | 0.0064 | 0.0009 | 16.36 | 0.00505 | 0.0064 | 0.004 | 86700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
