Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Nola Bancorp Inc (PK) | HRGG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 16:06:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.40 | 14.40 | 14.40 | 14.40 |
HRGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 13.44 | 14.37 | 8,086 | -0.10 | -0.69% |
| 1 Month | 14.69 | 14.69 | 13.44 | 14.26 | 2,912 | -0.29 | -1.97% |
| 3 Months | 17.90 | 18.51 | 12.75 | 14.08 | 2,644 | -3.50 | -19.55% |
| 6 Months | 18.07 | 19.35 | 12.75 | 15.10 | 1,900 | -3.67 | -20.31% |
| 1 Year | 10.50 | 19.35 | 9.55 | 16.96 | 3,232 | 3.90 | 37.14% |
| 3 Years | 13.80 | 19.35 | 7.78 | 16.17 | 2,386 | 0.60 | 4.35% |
| 5 Years | 12.87 | 19.35 | 7.78 | 14.03 | 2,713 | 1.53 | 11.89% |
HRGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1,000 |
| May 30 2024 | 14.40 | 0.00 | 0.00% | 14.00 | 14.40 | 13.44 | 7,200 |
| May 29 2024 | 14.40 | 0.00 | 0.00% | 14.39 | 14.40 | 14.39 | 12,312 |
| May 28 2024 | 14.40 | 0.10 | 0.70% | 14.45 | 14.45 | 14.40 | 2,345 |
| May 24 2024 | 14.30 | 0.30 | 2.14% | 14.50 | 14.50 | 14.2975 | 10,487 |
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 196 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,030 |
| May 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,700 |
| May 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.98 | 1,309 |
| May 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,887 |
| May 16 2024 | 14.00 | 0.00 | 0.00% | 13.76 | 14.00 | 13.53 | 2,567 |
| May 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 14 2024 | 14.00 | -0.10 | -0.71% | 14.01 | 14.01 | 14.00 | 1,322 |
| May 13 2024 | 14.10 | -0.22 | -1.54% | 14.10 | 14.10 | 14.10 | 110 |
| May 10 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
| May 09 2024 | 14.32 | 0.02 | 0.14% | 14.32 | 14.32 | 14.32 | 104 |
| May 08 2024 | 14.30 | 0.00 | 0.00% | 14.60 | 14.60 | 14.30 | 350 |
| May 07 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| May 06 2024 | 14.30 | -0.39 | -2.65% | 14.07 | 14.30 | 14.07 | 563 |
| May 03 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 107 |
| May 02 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| May 01 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 112 |
