Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heritage Cannabis Holdings Corporation (PK) | HERTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 |
HERTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0018 | 0.0015 | 0.0016447 | 70,006 | 0.0001 | 6.67% |
1 Month | 0.003 | 0.0034 | 0.001 | 0.0016887 | 599,067 | -0.0014 | -46.67% |
3 Months | 0.006 | 0.0138 | 0.001 | 0.0034243 | 385,826 | -0.0044 | -73.33% |
6 Months | 0.0117 | 0.0138 | 0.001 | 0.0043664 | 216,572 | -0.0101 | -86.32% |
1 Year | 0.012 | 0.016 | 0.001 | 0.0063675 | 159,362 | -0.0104 | -86.67% |
3 Years | 0.0945 | 0.118 | 0.001 | 0.0320449 | 118,578 | -0.0929 | -98.31% |
5 Years | 0.41 | 0.4659 | 0.0006 | 0.0727582 | 104,998 | -0.4084 | -99.61% |
HERTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 01 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 193,900 |
Apr 30 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0016 | 70,452 |
Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500 |
Apr 26 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 15,172 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.00157 | 0.00175 | 0.001 | 20,400 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 464,484 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 36,330 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | -0.0005 | -33.33% | 0.0011 | 0.002 | 0.001 | 155,466 |
Apr 17 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.00175 | 0.0015 | 553,666 |
Apr 16 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0018 | 0.0015 | 51,198 |
Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 140 |
Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
Apr 10 2024 | 0.0014 | 0.0004 | 40.00% | 0.0011 | 0.0017 | 0.0011 | 1,212,915 |
Apr 09 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 3,896,697 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002575 | 0.002575 | 0.002 | 451,800 |
Apr 05 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 536,090 |
Apr 04 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.0034 | 0.002 | 2,519,928 |
Apr 03 2024 | 0.0027 | -0.0093 | -77.50% | 0.0051 | 0.01 | 0.0022 | 2,937,356 |