ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.835
      -0.04%
      Bitcoin
      62,526.50
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Heritage Cannabis Holdings Corporation (PK) (HERTF)

      7. Heritage Cannabis Holdings Corporation (PK) (HERTF) Historical

      HERTF Heritage Cannabis Holdings Corporation (PK)

      0.0023
      0.0003 (15.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      HERTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0023 0.0003 15.00% 0.001 0.0025 0.001 119,420
      May 06 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 110,000
      May 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 700
      May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      May 01 2024 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 193,900
      Apr 30 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0016 70,452
      Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 500
      Apr 26 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 15,172
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 0.00 0.00% 0.00157 0.00175 0.001 20,400
      Apr 23 2024 0.001 0.00 0.00% 0.002 0.002 0.001 464,484
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.002 0.001 36,330
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 -0.0005 -33.33% 0.0011 0.002 0.001 155,466
      Apr 17 2024 0.0015 -0.0003 -16.67% 0.0015 0.00175 0.0015 553,666
      Apr 16 2024 0.0018 0.0004 28.57% 0.0015 0.0018 0.0015 51,198
      Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 140
      Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 5,000
      Apr 10 2024 0.0014 0.0004 40.00% 0.0011 0.0017 0.0011 1,212,915
      Apr 09 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 3,896,697
      Apr 08 2024 0.002 0.00 0.00% 0.002575 0.002575 0.002 451,800
      Apr 05 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 536,090
      Apr 04 2024 0.003 0.0003 11.11% 0.003 0.0034 0.002 2,519,928
      Apr 03 2024 0.0027 -0.0093 -77.50% 0.0051 0.01 0.0022 2,937,356
      Apr 02 2024 0.012 0.00335 38.73% 0.0138 0.0138 0.0065 32,000
      Apr 01 2024 0.00865 0.00105 13.82% 0.01 0.01195 0.00865 294,964
      Mar 28 2024 0.0076 0.0006 8.57% 0.0077 0.0116 0.0076 136,545
      Mar 27 2024 0.007 0.0002 2.94% 0.0071 0.0077 0.007 11,500
      Mar 26 2024 0.0068 0.0002 3.03% 0.0068 0.0068 0.0068 1,318
      Mar 25 2024 0.0066 0.0011 20.00% 0.0063 0.0066 0.0063 7,000
      Mar 22 2024 0.0055 -0.0016 -22.54% 0.0071 0.0074 0.00475 101,480
      Mar 21 2024 0.0071 0.0003 4.41% 0.0069 0.00765 0.0069 367,397
      Mar 20 2024 0.0068 0.0028 70.00% 0.004 0.007 0.004 127,675
      Mar 19 2024 0.004 -0.00254 -38.79% 0.00405 0.00405 0.004 50,000
      Mar 18 2024 0.006535 0.00154 30.70% 0.004 0.006535 0.004 34,124
      Mar 15 2024 0.005 -0.00025 -4.76% 0.005 0.005 0.004 81,245
      Mar 14 2024 0.00525 -0.00025 -4.55% 0.0055 0.0055 0.00525 56,600
      Mar 13 2024 0.0055 0.0007 14.59% 0.005 0.0055 0.005 1,587,932
      Mar 12 2024 0.0048 -0.0012 -20.00% 0.0061 0.0061 0.0042 2,301,568
      Mar 11 2024 0.006 0.0011 22.45% 0.006 0.006 0.006 30,000
      Mar 08 2024 0.0049 -0.0011 -18.33% 0.005615 0.005615 0.0049 78,000
      Mar 07 2024 0.006 -0.00028 -4.46% 0.005527 0.006 0.005527 83,399
      Mar 06 2024 0.00628 0.00043 7.35% 0.0068 0.0068 0.006026 20,826
      Mar 05 2024 0.00585 0.00095 19.39% 0.00585 0.00585 0.00585 100
      Mar 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 01 2024 0.0049 -0.0011 -18.33% 0.006 0.006 0.0045 254,727
      Feb 29 2024 0.006 -0.0013 -17.81% 0.0073 0.0073 0.006 68,616
      Feb 28 2024 0.0073 0.0012 19.67% 0.0074 0.0077 0.0073 1,357,500
      Feb 27 2024 0.0061 -0.0001 -1.61% 0.0079 0.0079 0.006 62,589
      Feb 26 2024 0.0062 0.0002 3.33% 0.0062 0.0062 0.0062 4,056
      Feb 23 2024 0.006 -0.0009 -13.04% 0.006 0.006 0.006 500
      Feb 22 2024 0.0069 -0.0001 -1.43% 0.007 0.0075 0.0069 19,850
      Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,850
      Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 24,500
      Feb 16 2024 0.007 0.00 0.00% 0.007 0.0077 0.007 15,747
      Feb 15 2024 0.007 0.00 0.00% 0.007 0.0073 0.007 33,455
      Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 15,070
      Feb 13 2024 0.007 -0.00025 -3.45% 0.0049 0.007 0.0049 200,151
      Feb 12 2024 0.00725 0.00035 5.07% 0.00782 0.0088 0.00725 79,000
      Feb 09 2024 0.0069 -0.0006 -8.00% 0.0068 0.0069 0.0064 67,528
      Feb 08 2024 0.0075 -0.0002 -2.60% 0.006 0.0089 0.006 101,300

      Your Recent History

      USOTC
      HERTF
      Heritage Cannabis (PK)
      Delayed Upgrade Clock