ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hempshire Group Inc (PK)

Hempshire Group Inc (PK) (HMPSF)

0.1928
0.00
(0.00%)
Closed July 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.0672-25.84615384620.260.260.1928435110.22233319CS
260-0.0672-25.84615384620.260.260.1928435110.22233319CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150000.192800.000.19280.19280.19280
17200422000.192800.000.19280.19280.19280
17199558000.192800.000.19280.19280.19280
17198694000.192800.000.19280.19280.19280
17196102000.192800.000.19280.19280.19280
17195238000.192800.000.19280.19280.19280
17194374000.192800.000.19280.19280.19280
17193510000.192800.000.19280.19280.19280
17192646000.192800.000.19280.19280.19280
17190054000.192800.000.19280.19280.19280
17189190000.192800.000.19280.19280.19280
17187462000.192800.000.19280.19280.19280
17186598000.192800.000.19280.19280.19280
17184006000.192800.000.19280.19280.19280
17183142000.192800.000.19280.19280.19280
17182278000.192800.000.19280.19280.19280
17181414000.192800.000.19280.19280.19280
17180550000.192800.000.19280.19280.19280
17177958000.192800.000.19280.19280.19280
17177094000.192800.000.19280.19280.19280
17176230000.192800.000.19280.19280.19280
17175366000.192800.000.19280.19280.19280
17174502000.192800.000.19280.19280.19280
17171910000.192800.000.19280.19280.19280
17171046000.192800.000.19280.19280.19280
17170182000.192800.000.19280.19280.19280
17169318000.192800.000.19280.19280.19280
17165862000.192800.000.19280.19280.19280
17164998000.192800.000.19280.19280.19280
17164134000.192800.000.19280.19280.19280
17163270000.192800.000.19280.19280.19280
17162406000.192800.000.19280.19280.19280
17159814000.192800.000.19280.19280.19280
17158950000.192800.000.19280.19280.19280
17158086000.192800.000.19280.19280.19280
17157222000.192800.000.19280.19280.19280
17156358000.192800.000.19280.19280.19280
17153766000.192800.000.19280.19280.19280
17152902000.192800.000.19280.19280.19280
17152038000.192800.000.19280.19280.19280
17151174000.192800.000.19280.19280.19280
17150310000.192800.000.19280.19280.19280
17147718000.192800.000.19280.19280.19280
17146854000.192800.000.19280.19280.19280
17145990000.192800.000.19280.19280.19280

Your Recent History

Delayed Upgrade Clock