ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hempshire Group Inc (PK)

Hempshire Group Inc (PK) (HMPSF)

0.1928
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.0672-25.84615384620.260.260.1928435110.22233319CS
260-0.0672-25.84615384620.260.260.1928435110.22233319CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223750000.192800.000.19280.19280.19280
17222886000.192800.000.19280.19280.19280
17220294000.192800.000.19280.19280.19280
17219430000.192800.000.19280.19280.19280
17218566000.192800.000.19280.19280.19280
17217702000.192800.000.19280.19280.19280
17216838000.192800.000.19280.19280.19280
17214246000.192800.000.19280.19280.19280
17213382000.192800.000.19280.19280.19280
17212518000.192800.000.19280.19280.19280
17211654000.192800.000.19280.19280.19280
17210790000.192800.000.19280.19280.19280
17208198000.192800.000.19280.19280.19280
17207334000.192800.000.19280.19280.19280
17206470000.192800.000.19280.19280.19280
17205606000.192800.000.19280.19280.19280
17204742000.192800.000.19280.19280.19280
17202150000.192800.000.19280.19280.19280
17200422000.192800.000.19280.19280.19280
17199558000.192800.000.19280.19280.19280
17198694000.192800.000.19280.19280.19280
17196102000.192800.000.19280.19280.19280
17195238000.192800.000.19280.19280.19280
17194374000.192800.000.19280.19280.19280
17193510000.192800.000.19280.19280.19280
17192646000.192800.000.19280.19280.19280
17190054000.192800.000.19280.19280.19280
17189190000.192800.000.19280.19280.19280
17187462000.192800.000.19280.19280.19280
17186598000.192800.000.19280.19280.19280
17184006000.192800.000.19280.19280.19280
17183142000.192800.000.19280.19280.19280
17182278000.192800.000.19280.19280.19280
17181414000.192800.000.19280.19280.19280
17180550000.192800.000.19280.19280.19280
17177958000.192800.000.19280.19280.19280
17177094000.192800.000.19280.19280.19280
17176230000.192800.000.19280.19280.19280
17175366000.192800.000.19280.19280.19280
17174502000.192800.000.19280.19280.19280
17171910000.192800.000.19280.19280.19280
17171046000.192800.000.19280.19280.19280
17170182000.192800.000.19280.19280.19280
17169318000.192800.000.19280.19280.19280
17165862000.192800.000.19280.19280.19280
17164998000.192800.000.19280.19280.19280
17164134000.192800.000.19280.19280.19280
17163270000.192800.000.19280.19280.19280
17162406000.192800.000.19280.19280.19280
17159814000.192800.000.19280.19280.19280
17158950000.192800.000.19280.19280.19280
17158086000.192800.000.19280.19280.19280
17157222000.192800.000.19280.19280.19280
17156358000.192800.000.19280.19280.19280
17153766000.192800.000.19280.19280.19280
17152902000.192800.000.19280.19280.19280
17152038000.192800.000.19280.19280.19280
17151174000.192800.000.19280.19280.19280
17150310000.192800.000.19280.19280.19280
17147718000.192800.000.19280.19280.19280
17146854000.192800.000.19280.19280.19280
17145990000.192800.000.19280.19280.19280