ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HEMP Hemp Inc (CE)

0.000001
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

HEMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,892,438
Sep 17 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 4,461,800
Sep 16 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 138,564
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,675
Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 160,200
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 404,400
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 265,250
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,612
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 185,056
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,637
Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 312,324
Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,351,533
Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,202,350
Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,565
Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,102,550
Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,150
Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,010,652
Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,470
Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 304,174
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 42,766
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 26,500
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 207,000
Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,305
Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,344,611
Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 242,266
Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,200
Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,759
Aug 09 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 2,060,110
Aug 08 2024 0.00001 0.00001 900.00% 0.000001 0.000157 0.000001 1,143,388
Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 105
Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 531,639
Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 338,092
Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 303,377
Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,020
Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 257,300
Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,232,468
Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,899
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,158
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,440
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,600
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 105,742
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,099,160
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 101,600
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 99,545
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 203,978
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 202,470
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,687,119
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,650
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,413
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 123,500
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 82,600
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,263,144
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 270,177
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 61,350
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,049,838
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,424
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 256,257

Your Recent History

Delayed Upgrade Clock