ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      0.00%
      US Tech 100
      19,323.60
      0.13%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      74.025
      0.19%
      Bitcoin
      63,289.44
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hemp Inc (CE) (HEMP)

      7. Hemp Inc (CE) (HEMP) Historical

      HEMP Hemp Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      HEMP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,659,457
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 318,096
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,892,438
      Sep 17 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 4,461,800
      Sep 16 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 138,564
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,675
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 160,200
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 404,400
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 265,250
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,612
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 185,056
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,637
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 312,324
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,351,533
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,202,350
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,565
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,102,550
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,150
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,010,652
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,470
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 304,174
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 42,766
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 26,500
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 207,000
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,305
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,344,611
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 242,266
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,200
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,759
      Aug 09 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 2,060,110
      Aug 08 2024 0.00001 0.00001 900.00% 0.000001 0.000157 0.000001 1,143,388
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 105
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 531,639
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 338,092
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 303,377
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,020
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 257,300
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,232,468
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,899
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,158
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,440
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,600
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 105,742
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,099,160
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 101,600
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 99,545
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 203,978
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 202,470
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,687,119
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,650
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,413
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 123,500
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 82,600
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,263,144
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 270,177
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 61,350
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,049,838

      Your Recent History

      USOTC
      HEMP
      Hemp (CE)
      Delayed Upgrade Clock