Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunication Organization SA (PK) | HLTOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.49 | 08:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.49 |
HLTOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.8367 | 7.3812 | 7.53 | 2,399 | 0.04 | 0.54% |
| 1 Month | 7.25 | 7.8367 | 7.21 | 7.51 | 1,647 | 0.24 | 3.31% |
| 3 Months | 6.80 | 7.8367 | 6.57 | 7.27 | 9,471 | 0.69 | 10.15% |
| 6 Months | 6.725 | 7.8367 | 6.55 | 7.21 | 6,478 | 0.765 | 11.38% |
| 1 Year | 7.05 | 9.38 | 6.54 | 7.27 | 4,388 | 0.44 | 6.24% |
| 3 Years | 8.58 | 10.445 | 6.41 | 8.44 | 7,174 | -1.09 | -12.70% |
| 5 Years | 6.95 | 10.445 | 5.00 | 7.85 | 7,584 | 0.54 | 7.77% |
HLTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
| Apr 26 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
| Apr 25 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
| Apr 24 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
| Apr 23 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
| Apr 22 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |
| Apr 19 2024 | 7.435 | -0.03 | -0.34% | 7.43 | 7.435 | 7.43 | 696 |
| Apr 18 2024 | 7.46 | 0.24 | 3.32% | 7.21 | 7.46 | 7.21 | 3,149 |
| Apr 17 2024 | 7.22 | -0.32 | -4.24% | 7.22 | 7.22 | 7.22 | 1,257 |
| Apr 16 2024 | 7.54 | 0.18 | 2.45% | 7.54 | 7.66 | 7.54 | 906 |
| Apr 15 2024 | 7.36 | -0.25 | -3.29% | 7.36 | 7.36 | 7.36 | 222 |
| Apr 12 2024 | 7.61 | -0.10 | -1.30% | 7.56 | 7.61 | 7.56 | 328 |
| Apr 11 2024 | 7.71 | 0.16 | 2.12% | 7.56 | 7.74 | 7.56 | 2,399 |
| Apr 10 2024 | 7.55 | 0.17 | 2.30% | 7.55 | 7.55 | 7.55 | 5,871 |
| Apr 09 2024 | 7.38 | -0.08 | -1.02% | 7.55 | 7.55 | 7.38 | 740 |
| Apr 08 2024 | 7.456 | -0.04 | -0.52% | 7.456 | 7.456 | 7.456 | 309 |
| Apr 05 2024 | 7.495 | -0.10 | -1.27% | 7.455 | 7.495 | 7.455 | 745 |
| Apr 04 2024 | 7.5917 | 0.15 | 2.04% | 7.418 | 7.5917 | 7.418 | 467 |
| Apr 03 2024 | 7.44 | 0.12 | 1.64% | 7.44 | 7.44 | 7.44 | 584 |
| Apr 02 2024 | 7.32 | -0.12 | -1.61% | 7.25 | 7.32 | 7.25 | 2,347 |
| Apr 01 2024 | 7.44 | 0.26 | 3.62% | 7.4575 | 7.4575 | 7.06 | 2,910 |
