Heineken Holding NV (QX) Historical Data - HKHHY

Company Name	Stock Ticker Symbol	Market	Type
Heineken Holding NV (QX)	HKHHY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.12%	40.33	16:00:29

Open Price	Low Price	High Price	Close Price	Prev Close
40.465	40.174	40.468	40.33	40.28

HKHHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	40.33	0.05	0.12%	40.465	40.468	40.174	4,931
May 02 2024	40.28	0.33	0.83%	40.07	40.28	39.88	7,693
May 01 2024	39.95	-0.94	-2.30%	40.1648	40.79	39.95	3,253
Apr 30 2024	40.89	-0.08	-0.20%	42.14	42.14	40.379	8,236
Apr 29 2024	40.97	-0.06	-0.15%	40.607	40.99	40.43	8,291
Apr 26 2024	41.03	-0.37	-0.89%	40.84	41.47	40.30	19,569
Apr 25 2024	41.398	0.19	0.46%	41.20	41.86	40.93	22,980
Apr 24 2024	41.21	0.75	1.85%	41.06	41.29	41.0375	5,926
Apr 23 2024	40.4629	-0.08	-0.19%	40.64	40.71	40.4629	37,485
Apr 22 2024	40.54	0.95	2.40%	40.18	40.80	40.18	11,773
Apr 19 2024	39.59	0.49	1.25%	39.74	40.06	39.59	8,093
Apr 18 2024	39.10	0.44	1.14%	39.01	39.30	38.86	11,530
Apr 17 2024	38.66	0.09	0.23%	38.473	38.99	38.34	10,921
Apr 16 2024	38.57	0.11	0.29%	38.326	38.57	38.326	22,548
Apr 15 2024	38.46	-0.38	-0.98%	38.835	38.92	38.46	12,370
Apr 12 2024	38.84	-0.41	-1.05%	38.98	39.08	38.725	6,813
Apr 11 2024	39.253	-0.04	-0.09%	39.45	39.45	39.0629	7,523
Apr 10 2024	39.29	-0.55	-1.38%	39.30	39.59	39.2025	9,537
Apr 09 2024	39.84	0.37	0.94%	39.6215	39.84	39.6215	7,583
Apr 08 2024	39.4675	0.28	0.71%	39.309	39.60	39.309	9,013