Healios K K (PK) Historical Data - HLOSF

Company Name	Stock Ticker Symbol	Market	Type
Healios K K (PK)	HLOSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.9259	10:56:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.9259

HLOSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9258	0.931	0.9258	0.9258961	2,601	0.0001	0.01%
1 Month	0.9934	0.9934	0.9258	0.9367754	1,280	-0.0675	-6.79%
3 Months	0.9399	0.9934	0.9258	0.9385276	979	-0.014	-1.49%
6 Months	1.31	1.31	0.9258	1.03	1,222	-0.3841	-29.32%
1 Year	1.585	1.585	0.9258	1.03	1,156	-0.6591	-41.58%
3 Years	1.585	1.585	0.9258	1.03	1,156	-0.6591	-41.58%
5 Years	20.2302	20.2302	0.9258	2.82	1,023	-19.30	-95.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.9259	0.00	0.00%	0.9259	0.9259	0.9259	0
May 30 2024	0.9259	0.0001	0.01%	0.9261	0.931	0.9259	5,000
May 29 2024	0.9258	-0.0546	-5.57%	0.9258	0.9258	0.9258	201
May 28 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
May 24 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
May 23 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
May 22 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
May 21 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
May 20 2024	0.9804	0.0154	1.60%	0.9804	0.9804	0.9804	551
May 17 2024	0.965	-0.0284	-2.86%	0.965	0.965	0.965	150
May 16 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	0
May 15 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	0
May 14 2024	0.9934	0.0005	0.05%	0.9934	0.9934	0.9934	500
May 13 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 10 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 09 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 08 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 07 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 06 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
May 03 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0