Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCB Financial Corporation (PK) | HCBN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.8488 | 09:48:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.8488 | 23.8488 |
HCBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 24.75 | 23.8488 | 24.45 | 988 | -0.9012 | -3.64% |
| 1 Month | 24.13 | 24.75 | 23.70 | 24.08 | 917 | -0.2812 | -1.17% |
| 3 Months | 25.6101 | 25.6101 | 23.70 | 24.40 | 990 | -1.76 | -6.88% |
| 6 Months | 22.16 | 29.95 | 22.00 | 23.57 | 1,149 | 1.69 | 7.62% |
| 1 Year | 21.96 | 29.95 | 20.25 | 22.74 | 1,155 | 1.89 | 8.60% |
| 3 Years | 26.80 | 30.30 | 20.25 | 25.05 | 1,212 | -2.95 | -11.01% |
| 5 Years | 31.05 | 32.00 | 20.00 | 25.90 | 1,051 | -7.20 | -23.19% |
HCBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.8488 | 0.00 | 0.00% | 23.8488 | 23.8488 | 23.8488 | 0 |
| May 02 2024 | 23.8488 | 0.00 | 0.00% | 23.8488 | 23.8488 | 23.8488 | 0 |
| May 01 2024 | 23.8488 | -0.65 | -2.66% | 23.8488 | 23.8488 | 23.8488 | 200 |
| Apr 30 2024 | 24.50 | 0.00 | 0.00% | 24.475 | 24.6125 | 24.475 | 1,000 |
| Apr 29 2024 | 24.50 | 0.10 | 0.41% | 24.50 | 24.6125 | 24.50 | 1,953 |
| Apr 26 2024 | 24.40 | 0.40 | 1.67% | 24.75 | 24.75 | 24.40 | 800 |
| Apr 25 2024 | 24.00 | -0.20 | -0.83% | 24.40 | 24.40 | 24.00 | 1,131 |
| Apr 24 2024 | 24.20 | 0.50 | 2.11% | 23.70 | 24.20 | 23.70 | 540 |
| Apr 23 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 22 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 200 |
| Apr 19 2024 | 23.70 | -0.10 | -0.42% | 23.80 | 23.80 | 23.70 | 2,487 |
| Apr 18 2024 | 23.80 | -0.38 | -1.57% | 24.15 | 24.15 | 23.78 | 1,605 |
| Apr 17 2024 | 24.18 | 0.03 | 0.12% | 24.18 | 24.18 | 24.18 | 250 |
| Apr 16 2024 | 24.15 | 0.02 | 0.08% | 24.18 | 24.18 | 24.15 | 450 |
| Apr 15 2024 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 0 |
| Apr 12 2024 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 0 |
| Apr 11 2024 | 24.13 | -0.87 | -3.48% | 24.13 | 24.13 | 24.13 | 388 |
| Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
