Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haydale Graphene Inds PLC (PK) | HDGHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0053 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0053 | 0.0053 |
HDGHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006834 | 0.0069 | 0.005 | 0.0062513 | 7,077 | -0.00153 | -22.45% |
| 1 Month | 0.00663 | 0.0086 | 0.005 | 0.0064393 | 134,570 | -0.00133 | -20.06% |
| 3 Months | 0.005 | 0.0086 | 0.0045 | 0.0066354 | 94,487 | 0.0003 | 6.00% |
| 6 Months | 0.006 | 0.009 | 0.004 | 0.0063057 | 69,766 | -0.0007 | -11.67% |
| 1 Year | 0.02 | 0.0254 | 0.004 | 0.0090117 | 77,679 | -0.0147 | -73.50% |
| 3 Years | 0.107 | 0.14045 | 0.004 | 0.0421762 | 65,999 | -0.1017 | -95.05% |
| 5 Years | 0.038 | 0.275 | 0.004 | 0.0603532 | 76,596 | -0.0327 | -86.05% |
HDGHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| May 01 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 30 2024 | 0.0053 | -0.00122 | -18.71% | 0.0053 | 0.0053 | 0.0053 | 6,000 |
| Apr 29 2024 | 0.00652 | -0.00038 | -5.51% | 0.005 | 0.00652 | 0.005 | 10,982 |
| Apr 26 2024 | 0.0069 | -0.0001 | -1.43% | 0.006834 | 0.0069 | 0.006834 | 4,250 |
| Apr 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 23 2024 | 0.007 | 0.0018 | 34.62% | 0.0052 | 0.007 | 0.0052 | 207,700 |
| Apr 22 2024 | 0.0052 | -0.0006 | -10.35% | 0.0052 | 0.0052 | 0.0052 | 5,005 |
| Apr 19 2024 | 0.0058 | -0.0005 | -7.94% | 0.0063 | 0.0063 | 0.00575 | 465,000 |
| Apr 18 2024 | 0.0063 | -0.0001 | -1.56% | 0.0064 | 0.0064 | 0.0063 | 16,961 |
| Apr 17 2024 | 0.0064 | 0.00068 | 11.97% | 0.0067 | 0.0067 | 0.0061 | 9,900 |
| Apr 16 2024 | 0.005716 | 0.00 | 0.00% | 0.005716 | 0.005716 | 0.005716 | 0 |
| Apr 15 2024 | 0.005716 | -0.00084 | -12.87% | 0.0064 | 0.0064 | 0.005716 | 8,625 |
| Apr 12 2024 | 0.00656 | -0.00084 | -11.35% | 0.0074 | 0.0086 | 0.00656 | 352,837 |
| Apr 11 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| Apr 10 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| Apr 09 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| Apr 08 2024 | 0.0074 | 0.00125 | 20.40% | 0.0052 | 0.0074 | 0.0052 | 83,319 |
| Apr 05 2024 | 0.006146 | -0.00052 | -7.75% | 0.006146 | 0.006146 | 0.006146 | 99,733 |
| Apr 04 2024 | 0.006662 | 0.00006 | 0.94% | 0.00663 | 0.0082 | 0.0052 | 479,100 |
| Apr 03 2024 | 0.0066 | 0.00004 | 0.61% | 0.0066 | 0.0066 | 0.0066 | 33,030 |
