Hawkeye Systems (QB) Historical Data - HWKE

Company Name	Stock Ticker Symbol	Market	Type
Hawkeye Systems Inc (QB)	HWKE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.215	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.215

HWKE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48805	0.48805	0.2126	0.215	20,999	-0.27305	-55.95%
1 Month	0.335578	0.925	0.2126	0.6839819	20,932	-0.12058	-35.93%
3 Months	0.070825	0.925	0.0605	0.5095336	19,906	0.14418	203.57%
6 Months	0.1864	0.925	0.0605	0.4400583	13,219	0.0286	15.34%
1 Year	0.12	0.925	0.0605	0.381506	9,371	0.095	79.17%
3 Years	1.085	1.84	0.0605	0.6019923	42,245	-0.87	-80.18%
5 Years	50.00	57.50	0.0605	3.83	66,726	-49.79	-99.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.215	-0.0651	-23.24%	0.48805	0.48805	0.2126	20,999
Apr 24 2024	0.2801	0.00	0.00%	0.2801	0.2801	0.2801	0
Apr 23 2024	0.2801	0.00	0.00%	0.2801	0.2801	0.2801	0
Apr 22 2024	0.2801	0.00	0.00%	0.2801	0.2801	0.2801	0
Apr 19 2024	0.2801	0.00	0.00%	0.2801	0.2801	0.2801	0
Apr 18 2024	0.2801	0.0101	3.74%	0.2801	0.2801	0.2801	520
Apr 17 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 16 2024	0.27	-0.0965	-26.33%	0.38	0.38	0.27	8,210
Apr 15 2024	0.3665	-0.0735	-16.70%	0.40	0.40	0.3665	7,099
Apr 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 10 2024	0.44	-0.18	-29.03%	0.435	0.47	0.435	2,164
Apr 09 2024	0.62	-0.101	-14.01%	0.72	0.72	0.62	6,824
Apr 08 2024	0.721	-0.079	-9.88%	0.7225	0.84	0.70	7,628
Apr 05 2024	0.80	-0.05	-5.88%	0.83	0.925	0.80	27,557
Apr 04 2024	0.85	0.05	6.25%	0.75	0.90	0.75	46,607
Apr 03 2024	0.80	0.00	0.00%	0.80	0.85	0.72	50,953
Apr 02 2024	0.80	0.25	45.45%	0.5425	0.80	0.5425	37,110
Apr 01 2024	0.55	0.01	1.85%	0.335578	0.62	0.335578	35,517
Mar 28 2024	0.54	-0.03	-5.26%	0.513	0.54	0.485	14,027
Mar 27 2024	0.57	0.11	23.91%	0.52	0.57	0.52	2,900
Mar 26 2024	0.46	0.062	15.58%	0.39	0.57	0.385	74,090