Hawaiian Electric Inc (PK) (HAWLN)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1721769780 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1721683380 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1721424180 | 15.86 | 0.12 | 0.76 | 15.05 | 15.86 | 15.05 | 200 |
| 1721338020 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721251620 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721165220 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721078820 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720819620 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720733220 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720646820 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720560420 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720474020 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720214820 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720042020 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1719955620 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1719869220 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1719610020 | 15.74 | -0.01 | -0.06 | 15.74 | 15.74 | 15.74 | 200 |
| 1719523440 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1719437040 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 450 |
| 1719350940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1719264540 | 15.75 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 1717 |
| 1719005400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718919000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718746200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718659800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718400600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718314200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718227800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718141400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718055000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717795800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717709400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717622820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717536420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717450020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717190820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717104420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717018020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 863 |
| 1716931740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716586140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716499740 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 550 |
| 1716412800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716326400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716240000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715980800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715894400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715808000 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 100 |
| 1715722200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715635800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715376600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715290200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715203800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715117400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715031000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714771800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714685400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714599000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714512600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714397400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714138200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714051800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
